股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.410 | -0.06% | 7.470 | 2741 | 204 | 7.370 | 7.610 | 7.370 |
方盛股份(832662) | 10.440 | -0.03% | 10.470 | 5215 | 549 | 10.500 | 10.720 | 10.420 |
星辰科技(832885) | 6.080 | 0.17% | 5.910 | 21110 | 1274 | 5.930 | 6.170 | 5.860 |
海泰新能(835985) | 5.770 | -0.15% | 5.920 | 39048 | 2271 | 5.950 | 5.950 | 5.750 |
恒进感应(838670) | 8.380 | 0.1% | 8.280 | 12734 | 1082 | 8.360 | 8.700 | 8.330 |
坤博精工(873570) | 45.000 | -0.25% | 45.250 | 3759 | 1686 | 44.600 | 45.700 | 43.930 |
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
上海电力(600021) | 10.050 | -0.05% | 10.100 | 474968 | 47850 | 10.060 | 10.200 | 10.000 |
华电国际(600027) | 6.610 | 0% | 6.610 | 558620 | 36947 | 6.610 | 6.740 | 6.490 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
中船科技(600072) | 15.410 | -0.07% | 15.480 | 79673 | 12280 | 15.490 | 15.540 | 15.350 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
广州发展(600098) | 6.690 | 0.02% | 6.670 | 130548 | 8720 | 6.700 | 6.710 | 6.630 |
中国船舶(600150) | 37.140 | -0.35% | 37.490 | 331204 | 123655 | 37.430 | 37.650 | 37.100 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
长城电工(600192) | 4.520 | -0.22% | 4.740 | 156127 | 7042 | 4.540 | 4.630 | 4.450 |
桂冠电力(600236) | 7.160 | 0.03% | 7.130 | 109755 | 7828 | 7.120 | 7.180 | 7.060 |
国电南自(600268) | 7.400 | -0.03% | 7.430 | 295353 | 21744 | 7.380 | 7.460 | 7.270 |
远达环保(600292) | 5.230 | -0.14% | 5.370 | 112925 | 5952 | 5.360 | 5.400 | 5.230 |
广西能源(600310) | 3.890 | -0.42% | 4.310 | 1770038 | 70888 | 4.050 | 4.170 | 3.890 |
龙净环保(600388) | 12.190 | 0.04% | 12.150 | 41001 | 4982 | 12.160 | 12.260 | 12.050 |
盘江股份(600395) | 6.530 | 0.03% | 6.500 | 108978 | 7132 | 6.490 | 6.590 | 6.480 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 269950 | 9184 | 3.460 | 3.480 | 3.360 |
湘电股份(600416) | 11.440 | -0.16% | 11.600 | 83443 | 9627 | 11.570 | 11.690 | 11.440 |
时代新材(600458) | 11.090 | -0.09% | 11.180 | 40786 | 4555 | 11.250 | 11.310 | 11.060 |
百利电气(600468) | 4.810 | 0.06% | 4.750 | 138195 | 6670 | 4.770 | 4.870 | 4.750 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 114264 | 12222 | 10.700 | 10.760 | 10.600 |
亨通光电(600487) | 14.960 | -0.3% | 15.260 | 334340 | 50289 | 15.230 | 15.310 | 14.900 |
西昌电力(600505) | 10.940 | -0.46% | 11.400 | 382861 | 42047 | 11.100 | 11.500 | 10.700 |
统一股份(600506) | 13.360 | 0.3% | 13.060 | 101292 | 13674 | 13.390 | 13.930 | 13.300 |
国网英大(600517) | 4.790 | -0.05% | 4.840 | 111425 | 5364 | 4.840 | 4.870 | 4.780 |
中天科技(600522) | 15.060 | -0.32% | 15.380 | 420728 | 63818 | 15.370 | 15.450 | 15.030 |
新赛股份(600540) | 3.990 | -0.07% | 4.060 | 141284 | 5822 | 4.080 | 4.260 | 3.980 |
深高速(600548) | 10.710 | 0% | 10.710 | 25149 | 2684 | 10.680 | 10.790 | 10.610 |
保变电气(600550) | 4.520 | 0% | 4.520 | 245364 | 11033 | 4.490 | 4.540 | 4.450 |
精达股份(600577) | 4.290 | 0.04% | 4.250 | 246106 | 10558 | 4.270 | 4.320 | 4.250 |
京能电力(600578) | 3.350 | -0.01% | 3.360 | 303048 | 10173 | 3.370 | 3.400 | 3.310 |
卧龙电驱(600580) | 13.610 | 0.19% | 13.420 | 337061 | 45910 | 13.400 | 13.780 | 13.400 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |