股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
华光环能(600475) | 10.310 | -0.03% | 10.340 | 93817 | 9679 | 10.330 | 10.400 | 10.270 |
哈投股份(600864) | 5.300 | -0.01% | 5.310 | 255505 | 13592 | 5.300 | 5.360 | 5.270 |
宁波能源(600982) | 4.210 | 0.05% | 4.160 | 117681 | 4942 | 4.160 | 4.230 | 4.130 |
永兴股份(601033) | 15.400 | 0.43% | 14.970 | 128821 | 19713 | 15.000 | 15.650 | 14.900 |
绿色动力(601330) | 6.960 | -0.02% | 6.980 | 43687 | 3053 | 6.980 | 7.020 | 6.950 |
物产环能(603071) | 15.000 | 0.13% | 14.870 | 24330 | 3642 | 14.900 | 15.040 | 14.890 |
伟明环保(603568) | 21.250 | -0.07% | 21.320 | 46152 | 9800 | 21.330 | 21.580 | 21.020 |
江苏新能(603693) | 14.520 | 0.84% | 13.680 | 357114 | 49348 | 13.450 | 14.650 | 13.140 |
嘉澳环保(603822) | 22.030 | -0.24% | 22.270 | 10726 | 2373 | 22.380 | 22.680 | 21.920 |
世茂能源(605028) | 16.280 | 0.22% | 16.060 | 20252 | 3294 | 16.000 | 16.400 | 16.000 |
恒盛能源(605580) | 10.920 | 0.21% | 10.710 | 36615 | 3974 | 10.610 | 10.950 | 10.610 |
卓越新能(688196) | 27.940 | -0.34% | 28.280 | 7432 | 2094 | 28.260 | 28.680 | 27.790 |
深圳能源(000027) | 7.490 | 0.08% | 7.410 | 222563 | 16675 | 7.440 | 7.550 | 7.400 |
中国天楹(000035) | 4.750 | 0.05% | 4.700 | 235263 | 11173 | 4.710 | 4.800 | 4.700 |
粤电力A(000539) | 5.860 | 0.23% | 5.630 | 738684 | 42578 | 5.640 | 5.860 | 5.600 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 89187 | 3728 | 4.130 | 4.230 | 4.100 |
海螺新材(000619) | 5.190 | -0.09% | 5.280 | 70543 | 3698 | 5.320 | 5.330 | 5.180 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 96178 | 3426 | 3.570 | 3.590 | 3.540 |
永安林业(000663) | 5.810 | 0.02% | 5.790 | 50749 | 2945 | 5.770 | 5.860 | 5.750 |
山高环能(000803) | 4.360 | -0.02% | 4.380 | 53041 | 2324 | 4.380 | 4.440 | 4.340 |
启迪环境(000826) | 2.300 | -0.03% | 2.330 | 159036 | 3676 | 2.330 | 2.340 | 2.280 |
吉电股份(000875) | 5.190 | 0.08% | 5.110 | 552355 | 28547 | 5.120 | 5.220 | 5.090 |
城发环境(000885) | 13.000 | 0.51% | 12.490 | 133168 | 17082 | 12.640 | 13.140 | 12.460 |
中粮科技(000930) | 6.500 | 0.02% | 6.480 | 115114 | 7522 | 6.500 | 6.600 | 6.470 |
龙源电力(001289) | 18.480 | 0.32% | 18.160 | 104716 | 19319 | 18.180 | 18.650 | 18.130 |
豫能控股(001896) | 4.610 | 0.08% | 4.530 | 345782 | 15838 | 4.500 | 4.650 | 4.460 |
协鑫能科(002015) | 9.800 | -0.03% | 9.830 | 169797 | 16658 | 9.760 | 9.890 | 9.700 |
旺能环境(002034) | 14.980 | -0.13% | 15.110 | 22222 | 3335 | 15.120 | 15.160 | 14.920 |
飞马国际(002210) | 1.660 | 0% | 1.660 | 166665 | 2777 | 1.660 | 1.690 | 1.650 |
科远智慧(002380) | 19.490 | 0.48% | 19.010 | 72253 | 13860 | 18.870 | 19.570 | 18.700 |
富春环保(002479) | 4.320 | 0.07% | 4.250 | 114583 | 4913 | 4.250 | 4.320 | 4.250 |
西子洁能(002534) | 11.390 | 0.11% | 11.280 | 44321 | 5046 | 11.330 | 11.500 | 11.250 |
长青集团(002616) | 5.010 | 0.08% | 4.930 | 175363 | 8719 | 4.930 | 5.050 | 4.890 |
华西能源(002630) | 2.700 | 0.01% | 2.690 | 308814 | 8389 | 2.700 | 2.770 | 2.690 |
九洲集团(300040) | 5.750 | -0.02% | 5.770 | 565974 | 32401 | 5.690 | 5.940 | 5.560 |
海新能科(300072) | 2.500 | 0% | 2.500 | 204724 | 5123 | 2.500 | 2.540 | 2.470 |
金通灵(300091) | 1.710 | -0.03% | 1.740 | 210660 | 3651 | 1.730 | 1.770 | 1.710 |
永清环保(300187) | 5.970 | -0.01% | 5.980 | 60262 | 3621 | 5.990 | 6.090 | 5.950 |
迪森股份(300335) | 4.650 | 0% | 4.650 | 166902 | 7773 | 4.640 | 4.720 | 4.610 |