股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
铁大科技(872541) | 5.510 | -0.14% | 5.650 | 9796 | 546 | 5.590 | 5.650 | 5.500 |
晋西车轴(600495) | 3.640 | 0% | 3.640 | 52936 | 1924 | 3.630 | 3.660 | 3.610 |
中铁工业(600528) | 8.090 | 0.02% | 8.070 | 97135 | 7847 | 8.050 | 8.130 | 8.020 |
中国中车(601766) | 7.050 | -0.06% | 7.110 | 1056696 | 74258 | 7.100 | 7.100 | 6.960 |
康尼机电(603111) | 6.370 | -0.11% | 6.480 | 113512 | 7262 | 6.480 | 6.480 | 6.330 |
祥和实业(603500) | 7.350 | -0.17% | 7.520 | 52990 | 3922 | 7.550 | 7.550 | 7.320 |
今创集团(603680) | 8.010 | -0.12% | 8.130 | 14161 | 1141 | 8.080 | 8.200 | 8.010 |
威奥股份(605001) | 5.800 | -0.07% | 5.870 | 39649 | 2313 | 5.880 | 5.890 | 5.790 |
必得科技(605298) | 12.370 | -0.05% | 12.420 | 6233 | 771 | 12.410 | 12.520 | 12.250 |
中国通号(688009) | 5.750 | -0.27% | 6.020 | 399174 | 23275 | 5.950 | 5.980 | 5.740 |
交控科技(688015) | 23.850 | 0.77% | 23.080 | 141277 | 33905 | 22.500 | 25.000 | 22.200 |
天宜上佳(688033) | 7.750 | -0.05% | 7.800 | 80641 | 6292 | 7.720 | 7.900 | 7.720 |
时代电气(688187) | 46.210 | -1.8% | 48.010 | 43162 | 20244 | 48.030 | 48.100 | 46.160 |
高铁电气(688285) | 7.080 | -0.01% | 7.090 | 7290 | 517 | 7.100 | 7.120 | 7.060 |
工大高科(688367) | 13.790 | -0.19% | 13.980 | 7405 | 1032 | 14.180 | 14.180 | 13.780 |
哈铁科技(688459) | 9.130 | -0.01% | 9.140 | 4719 | 430 | 9.120 | 9.140 | 9.050 |
九州一轨(688485) | 9.170 | 0.03% | 9.140 | 4261 | 389 | 9.030 | 9.240 | 9.030 |
铁科轨道(688569) | 24.140 | -0.02% | 24.160 | 4276 | 1036 | 24.030 | 24.320 | 24.030 |
神州高铁(000008) | 2.250 | -0.01% | 2.260 | 142984 | 3226 | 2.270 | 2.280 | 2.240 |
众合科技(000925) | 7.210 | 0.11% | 7.100 | 317432 | 23142 | 7.300 | 7.420 | 7.160 |
中国铁物(000927) | 2.670 | 0% | 2.670 | 167153 | 4478 | 2.680 | 2.690 | 2.660 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
长青科技(001324) | 19.180 | -0.56% | 19.740 | 25513 | 4895 | 19.520 | 19.520 | 19.050 |
科安达(002972) | 10.020 | -0.18% | 10.200 | 37697 | 3811 | 10.260 | 10.270 | 10.000 |
鼎汉技术(300011) | 5.810 | 0.01% | 5.800 | 41352 | 2409 | 5.800 | 5.860 | 5.780 |
永贵电器(300351) | 17.890 | -0.38% | 18.270 | 93249 | 16716 | 18.130 | 18.160 | 17.760 |
朗进科技(300594) | 17.660 | -0.09% | 17.750 | 33209 | 5910 | 19.000 | 19.360 | 17.130 |
交大思诺(300851) | 24.380 | -0.22% | 24.600 | 4774 | 1172 | 24.710 | 24.760 | 24.380 |
研奥股份(300923) | 18.510 | 0.04% | 18.470 | 6503 | 1206 | 18.510 | 18.750 | 18.390 |
通业科技(300960) | 18.620 | 0.02% | 18.600 | 12979 | 2409 | 18.570 | 18.790 | 18.290 |
雷尔伟(301016) | 18.860 | -0.4% | 19.260 | 34550 | 6465 | 18.980 | 18.980 | 18.500 |
金鹰重工(301048) | 9.520 | -0.12% | 9.640 | 39083 | 3732 | 9.680 | 9.690 | 9.480 |