股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 10.340 | 0.24% | 10.100 | 4760 | 487 | 10.020 | 10.440 | 10.010 |
特变电工(600089) | 15.030 | -0.07% | 15.100 | 158189 | 23886 | 15.060 | 15.200 | 15.000 |
国电南自(600268) | 7.390 | -0.04% | 7.430 | 149021 | 10941 | 7.380 | 7.440 | 7.270 |
南钢股份(600282) | 5.280 | 0.12% | 5.160 | 206238 | 10796 | 5.160 | 5.300 | 5.140 |
平高电气(600312) | 14.160 | -0.57% | 14.730 | 188503 | 27036 | 14.730 | 14.800 | 14.120 |
国电南瑞(600406) | 22.770 | -0.37% | 23.140 | 168168 | 38533 | 23.160 | 23.210 | 22.720 |
亨通光电(600487) | 14.970 | -0.29% | 15.260 | 159659 | 24141 | 15.230 | 15.310 | 14.960 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 646319 | 106433 | 16.250 | 17.130 | 15.350 |
国网英大(600517) | 4.810 | -0.03% | 4.840 | 42860 | 2071 | 4.840 | 4.870 | 4.810 |
中天科技(600522) | 15.220 | -0.16% | 15.380 | 163828 | 25041 | 15.370 | 15.450 | 15.130 |
长园集团(600525) | 4.470 | 0.04% | 4.430 | 21728 | 965 | 4.430 | 4.470 | 4.420 |
保变电气(600550) | 4.520 | 0% | 4.520 | 107732 | 4829 | 4.490 | 4.540 | 4.450 |
京能电力(600578) | 3.370 | 0.01% | 3.360 | 167318 | 5604 | 3.370 | 3.390 | 3.310 |
远东股份(600869) | 4.100 | 0.04% | 4.060 | 91397 | 3737 | 4.060 | 4.120 | 4.060 |
宏盛华源(601096) | 4.950 | -0.04% | 4.990 | 129604 | 6452 | 5.000 | 5.020 | 4.940 |
四方股份(601126) | 17.320 | -0.26% | 17.580 | 48344 | 8404 | 17.560 | 17.640 | 17.220 |
中国西电(601179) | 6.740 | -0.07% | 6.810 | 454177 | 30624 | 6.800 | 6.840 | 6.700 |
东材科技(601208) | 7.970 | 0.05% | 7.920 | 34853 | 2781 | 7.930 | 8.030 | 7.890 |
金田股份(601609) | 6.370 | -0.06% | 6.430 | 38423 | 2462 | 6.430 | 6.500 | 6.360 |
中国电建(601669) | 5.370 | -0.03% | 5.400 | 697230 | 37456 | 5.400 | 5.420 | 5.340 |
风范股份(601700) | 4.930 | -0.05% | 4.980 | 44892 | 2211 | 4.950 | 4.980 | 4.900 |
中国能建(601868) | 2.190 | 0% | 2.190 | 596366 | 13069 | 2.200 | 2.200 | 2.180 |
神马电力(603530) | 27.540 | -0.78% | 28.320 | 77538 | 21328 | 28.040 | 28.200 | 27.010 |
汇金通(603577) | 7.810 | 0.05% | 7.760 | 55186 | 4276 | 7.720 | 7.840 | 7.620 |
杭电股份(603618) | 5.120 | 0.02% | 5.100 | 24774 | 1260 | 5.040 | 5.130 | 5.040 |
亿嘉和(603666) | 19.660 | 0.49% | 19.170 | 16142 | 3124 | 19.220 | 19.690 | 19.080 |
白云电器(603861) | 9.140 | 0.02% | 9.120 | 52646 | 4741 | 9.060 | 9.150 | 8.900 |
起帆电缆(605222) | 18.440 | -0.06% | 18.500 | 9366 | 1719 | 18.120 | 18.500 | 18.120 |
时代电气(688187) | 46.640 | 0.22% | 46.420 | 10737 | 5011 | 46.650 | 46.870 | 46.410 |
智洋创新(688191) | 17.780 | 0.16% | 17.620 | 5441 | 958 | 17.450 | 17.820 | 17.350 |
XD西高院(688334) | 15.640 | 0.12% | 15.520 | 8082 | 1257 | 15.600 | 15.640 | 15.480 |
光格科技(688450) | 22.820 | 0.18% | 22.640 | 909 | 207 | 22.500 | 22.890 | 22.420 |
金冠电气(688517) | 14.220 | 0.33% | 13.890 | 13148 | 1845 | 13.960 | 14.250 | 13.880 |
杭州柯林(688611) | 39.330 | 0.02% | 39.310 | 3234 | 1267 | 39.310 | 39.580 | 38.410 |
科汇股份(688681) | 10.130 | 0.11% | 10.020 | 6752 | 681 | 9.950 | 10.210 | 9.930 |
ST特信(000070) | 4.540 | 0.22% | 4.320 | 410795 | 18355 | 4.280 | 4.540 | 4.280 |
许继电气(000400) | 29.720 | -0.41% | 30.130 | 58964 | 17585 | 30.110 | 30.170 | 29.570 |
创元科技(000551) | 9.960 | 0.04% | 9.920 | 13821 | 1371 | 9.950 | 9.970 | 9.870 |
佛塑科技(000973) | 4.010 | 0% | 4.010 | 29711 | 1189 | 3.980 | 4.020 | 3.980 |
华菱线缆(001208) | 8.480 | 0% | 8.480 | 135755 | 11359 | 8.360 | 8.620 | 8.230 |