股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 25.210 | 0.35% | 24.860 | 181875 | 45873 | 25.000 | 25.500 | 24.930 |
昊华科技(600378) | 32.920 | 1.19% | 31.730 | 19018 | 6188 | 31.700 | 32.950 | 31.680 |
东阳光(600673) | 9.120 | 0.2% | 8.920 | 49603 | 4491 | 8.940 | 9.130 | 8.930 |
三美股份(603379) | 46.140 | 0.67% | 45.470 | 29762 | 13729 | 45.610 | 46.650 | 45.610 |
璞泰来(603659) | 19.740 | 0.78% | 18.960 | 365789 | 71820 | 19.500 | 19.980 | 19.200 |
永和股份(605020) | 26.600 | 0.43% | 26.170 | 34519 | 9134 | 26.170 | 26.690 | 25.990 |
黑猫股份(002068) | 9.750 | 0.29% | 9.460 | 52052 | 5041 | 9.470 | 9.800 | 9.470 |
龙星化工(002442) | 5.050 | 0.06% | 4.990 | 83383 | 4213 | 5.010 | 5.100 | 5.010 |
中创环保(300056) | 9.840 | 0.08% | 9.760 | 49769 | 4887 | 9.850 | 9.940 | 9.700 |
碧水源(300070) | 4.940 | 0.07% | 4.870 | 99228 | 4879 | 4.870 | 4.940 | 4.860 |
聚光科技(300203) | 12.970 | 0.12% | 12.850 | 26520 | 3452 | 12.860 | 13.160 | 12.760 |
上海新阳(300236) | 33.250 | 0.39% | 32.860 | 8491 | 2824 | 33.000 | 33.400 | 32.900 |
金明精机(300281) | 4.740 | 0.07% | 4.670 | 31538 | 1492 | 4.650 | 4.770 | 4.640 |
天壕能源(300332) | 6.540 | 0.32% | 6.220 | 90773 | 5848 | 6.240 | 6.570 | 6.230 |
联创股份(300343) | 6.400 | 0.16% | 6.240 | 470034 | 30461 | 6.400 | 6.620 | 6.350 |