股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
武汉蓝电(830779) | 27.940 | 1.06% | 26.880 | 2659 | 732 | 27.180 | 27.980 | 26.900 |
安达科技(830809) | 4.390 | 0.15% | 4.240 | 35881 | 1573 | 4.300 | 4.440 | 4.290 |
昆工科技(831152) | 10.670 | 0.32% | 10.350 | 5489 | 585 | 10.330 | 10.780 | 10.330 |
力王股份(831627) | 12.550 | 1.1% | 11.450 | 49375 | 6176 | 11.880 | 13.460 | 11.850 |
纳科诺尔(832522) | 18.590 | 0.74% | 17.850 | 18358 | 3422 | 18.120 | 18.890 | 18.120 |
德瑞锂电(833523) | 16.160 | 1.75% | 14.410 | 44020 | 7056 | 14.970 | 16.950 | 14.950 |
远航精密(833914) | 8.760 | 0.17% | 8.590 | 4500 | 393 | 8.540 | 8.820 | 8.540 |
贝特瑞(835185) | 20.200 | 0.95% | 19.250 | 32549 | 6503 | 19.410 | 20.200 | 19.410 |
力佳科技(835237) | 16.860 | 1.21% | 15.650 | 17410 | 2893 | 15.820 | 17.500 | 15.770 |
长虹能源(836239) | 18.220 | 1.3% | 16.920 | 19645 | 3557 | 17.050 | 18.580 | 17.050 |
天宏锂电(873152) | 9.070 | 1.42% | 7.650 | 104697 | 9491 | 8.260 | 9.800 | 8.260 |
诺德股份(600110) | 4.470 | 0.16% | 4.310 | 165361 | 7341 | 4.330 | 4.480 | 4.310 |
维科技术(600152) | 5.890 | 0.19% | 5.700 | 69358 | 4065 | 5.700 | 5.930 | 5.700 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 50569 | 3560 | 7.040 | 7.040 | 7.040 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 489450 | 22360 | 4.380 | 4.720 | 4.380 |
万里股份(600847) | 8.110 | 0.74% | 7.370 | 56458 | 4443 | 7.490 | 8.110 | 7.450 |
杉杉股份(600884) | 12.050 | 0.38% | 11.670 | 106902 | 12865 | 11.800 | 12.160 | 11.800 |
骆驼股份(601311) | 8.470 | 0.21% | 8.260 | 63907 | 5402 | 8.290 | 8.500 | 8.280 |
胜华新材(603026) | 46.060 | 1.4% | 44.660 | 21786 | 9987 | 45.070 | 46.380 | 45.070 |
安孚科技(603031) | 33.960 | 0.06% | 33.900 | 10000 | 3425 | 33.900 | 34.500 | 33.880 |
德新科技(603032) | 17.340 | 0.64% | 16.700 | 59587 | 10301 | 16.880 | 17.500 | 16.750 |
璞泰来(603659) | 19.640 | 0.68% | 18.960 | 342957 | 67323 | 19.500 | 19.980 | 19.200 |
龙蟠科技(603906) | 10.270 | 0.24% | 10.030 | 78176 | 8058 | 10.210 | 10.430 | 10.210 |
野马电池(605378) | 23.080 | 0.77% | 22.310 | 37077 | 8585 | 22.540 | 23.520 | 22.520 |
容百科技(688005) | 32.720 | 2.41% | 30.310 | 146856 | 47542 | 31.290 | 33.340 | 31.250 |
杭可科技(688006) | 22.130 | 0.86% | 21.270 | 35558 | 7823 | 21.320 | 22.250 | 21.320 |
派能科技(688063) | 84.350 | 2.85% | 81.500 | 20575 | 17327 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 31.700 | 1.03% | 30.670 | 137836 | 44387 | 31.870 | 33.050 | 30.880 |
芳源股份(688148) | 5.510 | 0.42% | 5.090 | 134588 | 7312 | 5.190 | 5.540 | 5.190 |
先惠技术(688155) | 61.640 | 0.17% | 61.470 | 1323 | 817 | 61.400 | 62.110 | 61.310 |
帕瓦股份(688184) | 17.310 | 1.09% | 16.220 | 10065 | 1708 | 16.300 | 17.500 | 16.300 |
万润新能(688275) | 43.990 | 1.56% | 42.430 | 4785 | 2100 | 43.000 | 44.330 | 43.000 |
亿华通(688339) | 37.760 | 0.26% | 37.500 | 10245 | 3883 | 37.280 | 38.180 | 37.280 |
博力威(688345) | 21.280 | 1% | 20.280 | 5817 | 1233 | 20.580 | 21.470 | 20.580 |
华盛锂电(688353) | 22.640 | 0.72% | 21.920 | 13596 | 3099 | 22.170 | 23.150 | 22.160 |
嘉元科技(688388) | 15.320 | 0.57% | 14.750 | 32721 | 4989 | 14.920 | 15.400 | 14.920 |
骄成超声(688392) | 54.790 | 1.15% | 53.640 | 3768 | 2044 | 53.490 | 54.900 | 53.250 |
利元亨(688499) | 27.970 | 1.57% | 26.400 | 34546 | 9632 | 26.700 | 28.410 | 26.700 |
孚能科技(688567) | 13.120 | 0.56% | 12.560 | 82337 | 10740 | 12.850 | 13.180 | 12.850 |
信宇人(688573) | 22.880 | 1.46% | 21.420 | 15669 | 3543 | 21.660 | 23.250 | 21.660 |