股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.430 | -0.1% | 11.530 | 6579 | 756 | 11.580 | 11.580 | 11.420 |
峆一药业(430478) | 17.920 | -0.53% | 18.450 | 7178 | 1297 | 18.380 | 18.400 | 17.900 |
森萱医药(830946) | 7.310 | 0.1% | 7.210 | 7349 | 536 | 7.360 | 7.400 | 7.200 |
梓橦宫(832566) | 8.120 | 0.02% | 8.100 | 6367 | 517 | 8.130 | 8.170 | 8.100 |
德源药业(832735) | 25.730 | -0.2% | 25.930 | 1561 | 402 | 25.750 | 26.090 | 25.300 |
欧康医药(833230) | 11.250 | 0.23% | 11.020 | 25063 | 2791 | 10.950 | 11.490 | 10.850 |
海昇药业(870656) | 14.470 | -0.02% | 14.490 | 1346 | 195 | 14.590 | 14.590 | 14.400 |
新赣江(873167) | 10.200 | -0.15% | 10.350 | 5247 | 538 | 10.410 | 10.540 | 10.130 |
华润双鹤(600062) | 22.920 | 0.28% | 22.640 | 105877 | 24039 | 22.640 | 22.920 | 22.490 |
人福医药(600079) | 20.560 | 0.28% | 20.280 | 154259 | 31558 | 20.100 | 20.650 | 20.020 |
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
江苏吴中(600200) | 11.230 | 0.29% | 10.940 | 419077 | 46848 | 10.940 | 11.470 | 10.810 |
浙江医药(600216) | 10.640 | 0.01% | 10.630 | 99439 | 10550 | 10.620 | 10.670 | 10.550 |
海正药业(600267) | 8.260 | -0.08% | 8.340 | 117955 | 9712 | 8.260 | 8.330 | 8.100 |
恒瑞医药(600276) | 43.810 | -0.94% | 44.750 | 397023 | 174280 | 44.280 | 44.790 | 43.480 |
健康元(600380) | 12.860 | -0.16% | 13.020 | 97816 | 12600 | 12.960 | 13.030 | 12.810 |
国药现代(600420) | 11.810 | 0.11% | 11.700 | 226295 | 26552 | 11.670 | 11.830 | 11.580 |
津药药业(600488) | 4.140 | 0.05% | 4.090 | 91465 | 3767 | 4.080 | 4.150 | 4.070 |
联环药业(600513) | 9.470 | 0.06% | 9.410 | 56911 | 5373 | 9.420 | 9.520 | 9.350 |
华海药业(600521) | 17.600 | -0.14% | 17.740 | 142316 | 25076 | 17.700 | 17.950 | 17.430 |
神奇制药(600613) | 6.550 | -0.03% | 6.580 | 44662 | 2931 | 6.600 | 6.610 | 6.520 |
复旦复华(600624) | 4.050 | -0.02% | 4.070 | 61305 | 2487 | 4.070 | 4.100 | 4.030 |
哈药股份(600664) | 3.090 | 0% | 3.090 | 237722 | 7366 | 3.090 | 3.130 | 3.070 |
汉商集团(600774) | 7.660 | 0.09% | 7.570 | 83426 | 6338 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.290 | 0.23% | 9.060 | 2129403 | 196013 | 8.940 | 9.420 | 8.940 |
华北制药(600812) | 5.190 | -0.01% | 5.200 | 86233 | 4501 | 5.230 | 5.280 | 5.160 |
海欣股份(600851) | 5.810 | 0.01% | 5.800 | 35185 | 2037 | 5.820 | 5.850 | 5.750 |
福元医药(601089) | 15.680 | 0.18% | 15.500 | 29311 | 4580 | 15.490 | 15.710 | 15.460 |
圣达生物(603079) | 12.270 | 0.01% | 12.260 | 74231 | 9139 | 12.290 | 12.590 | 12.110 |
莎普爱思(603168) | 8.770 | -0.1% | 8.870 | 55661 | 4907 | 8.850 | 8.920 | 8.760 |
奥翔药业(603229) | 11.790 | 0.08% | 11.710 | 46802 | 5522 | 11.740 | 11.940 | 11.690 |
威尔药业(603351) | 24.550 | 0.28% | 24.270 | 6093 | 1504 | 24.500 | 25.100 | 24.210 |
辰欣药业(603367) | 16.420 | 0.08% | 16.340 | 32695 | 5338 | 16.280 | 16.500 | 16.160 |
司太立(603520) | 12.230 | -0.04% | 12.270 | 30802 | 3785 | 12.340 | 12.430 | 12.180 |
美诺华(603538) | 13.400 | -0.25% | 13.650 | 35947 | 4860 | 13.570 | 13.740 | 13.350 |
灵康药业(603669) | 4.970 | 0.06% | 4.910 | 34207 | 1693 | 4.920 | 5.000 | 4.910 |
卫信康(603676) | 9.540 | 0.09% | 9.450 | 27262 | 2602 | 9.470 | 9.640 | 9.430 |
健友股份(603707) | 13.750 | -0.06% | 13.810 | 54125 | 7446 | 13.810 | 14.000 | 13.560 |
诚意药业(603811) | 8.190 | -0.03% | 8.220 | 38216 | 3153 | 8.220 | 8.370 | 8.150 |
奥锐特(605116) | 23.590 | 0.24% | 23.350 | 12571 | 2957 | 23.340 | 23.720 | 23.230 |