股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.340 | 0.1% | 4.240 | 46518 | 2037 | 4.300 | 4.440 | 4.290 |
四川路桥(600039) | 7.520 | 0.17% | 7.350 | 345050 | 25734 | 7.360 | 7.540 | 7.340 |
冠城大通(600067) | 2.070 | 0.05% | 2.020 | 186287 | 3858 | 2.050 | 2.100 | 2.050 |
云天化(600096) | 21.520 | 0.36% | 21.160 | 359402 | 77110 | 21.010 | 21.650 | 21.000 |
中天科技(600522) | 14.180 | 0.24% | 13.940 | 596470 | 84176 | 13.870 | 14.280 | 13.870 |
东阳光(600673) | 9.030 | 0.11% | 8.920 | 81835 | 7406 | 8.940 | 9.130 | 8.930 |
胜华新材(603026) | 45.400 | 0.74% | 44.660 | 35931 | 16430 | 45.070 | 46.380 | 45.070 |
兰石重装(603169) | 5.410 | 0.07% | 5.340 | 75312 | 4072 | 5.340 | 5.430 | 5.330 |
龙蟠科技(603906) | 10.270 | 0.24% | 10.030 | 118560 | 12213 | 10.210 | 10.430 | 10.210 |
ST百利(603959) | 3.520 | -0.19% | 3.710 | 1686 | 59 | 3.520 | 3.520 | 3.520 |
派能科技(688063) | 83.550 | 2.05% | 81.500 | 30800 | 25909 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 30.820 | 0.15% | 30.670 | 229502 | 72922 | 31.870 | 33.050 | 30.490 |
万润新能(688275) | 43.920 | 1.49% | 42.430 | 7621 | 3349 | 43.000 | 44.360 | 43.000 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 130724 | 17069 | 12.850 | 13.190 | 12.850 |
珠海冠宇(688772) | 13.200 | 0.45% | 12.750 | 163375 | 21625 | 12.940 | 13.430 | 12.850 |
川能动力(000155) | 11.970 | 0.21% | 11.760 | 279831 | 33530 | 11.770 | 12.110 | 11.770 |
金浦钛业(000545) | 2.460 | -0.04% | 2.500 | 232024 | 5742 | 2.480 | 2.520 | 2.450 |
启迪环境(000826) | 2.240 | 0.07% | 2.170 | 267878 | 6004 | 2.170 | 2.270 | 2.170 |
海印股份(000861) | 1.510 | 0.03% | 1.480 | 396358 | 5963 | 1.480 | 1.520 | 1.460 |
新洋丰(000902) | 12.160 | 0.17% | 11.990 | 92854 | 11272 | 12.050 | 12.220 | 11.980 |
钱江摩托(000913) | 21.900 | 1.99% | 19.910 | 208888 | 43642 | 19.780 | 21.900 | 19.620 |
中银绒业(000982) | 1.110 | 0% | 1.110 | 973772 | 10920 | 1.100 | 1.150 | 1.100 |
凯恩股份(002012) | 4.160 | 0.04% | 4.120 | 67115 | 2793 | 4.110 | 4.180 | 4.100 |
中钢天源(002057) | 8.800 | 0.18% | 8.620 | 791067 | 70273 | 8.580 | 9.440 | 8.480 |
国轩高科(002074) | 19.460 | 0.47% | 18.990 | 241836 | 47175 | 19.500 | 19.720 | 19.300 |
星光股份(002076) | 2.040 | 0.19% | 1.850 | 123903 | 2528 | 2.040 | 2.040 | 2.040 |
科陆电子(002121) | 4.380 | 0.07% | 4.310 | 194751 | 8538 | 4.270 | 4.440 | 4.270 |
湘潭电化(002125) | 14.630 | 1.33% | 13.300 | 1010300 | 143085 | 13.150 | 14.630 | 13.000 |
安 纳 达(002136) | 11.400 | -0.14% | 11.540 | 73915 | 8484 | 11.400 | 11.620 | 11.360 |
拓邦股份(002139) | 10.470 | 0.18% | 10.290 | 181401 | 18911 | 10.290 | 10.480 | 10.280 |
中核钛白(002145) | 4.660 | 0.01% | 4.650 | 394891 | 18353 | 4.640 | 4.720 | 4.610 |
川发龙蟒(002312) | 7.340 | 0.04% | 7.300 | 199968 | 14750 | 7.310 | 7.470 | 7.300 |
普利特(002324) | 10.670 | 0.32% | 10.350 | 180876 | 19410 | 10.450 | 10.850 | 10.430 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2172658 | 152474 | 6.900 | 7.100 | 6.900 |
柘中股份(002346) | 9.420 | 0.3% | 9.120 | 31976 | 3002 | 9.110 | 9.470 | 9.100 |
泰尔股份(002347) | 4.590 | 0.07% | 4.520 | 129361 | 5936 | 4.530 | 4.620 | 4.520 |
天原股份(002386) | 4.890 | 0.05% | 4.840 | 114227 | 5622 | 4.870 | 4.990 | 4.840 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1145150 | 143709 | 11.780 | 12.890 | 11.720 |
西陇科学(002584) | 7.280 | 0.06% | 7.220 | 404790 | 29657 | 7.210 | 7.450 | 7.190 |
比亚迪(002594) | 228.150 | 1.92% | 226.230 | 79007 | 179649 | 226.300 | 228.400 | 226.150 |