股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宁波联合(600051) | 5.820 | -0.01% | 5.830 | 16396 | 956 | 5.850 | 5.870 | 5.800 |
*ST富润(600070) | 1.000 | 0% | 1.000 | 51736 | 526 | 1.000 | 1.040 | 0.990 |
*ST博信(600083) | 2.510 | -0.13% | 2.640 | 153990 | 3961 | 2.510 | 2.740 | 2.510 |
天宸股份(600620) | 5.590 | -0.33% | 5.920 | 226321 | 12835 | 5.890 | 5.950 | 5.560 |
东阳光(600673) | 8.370 | -0.18% | 8.550 | 105282 | 8923 | 8.540 | 8.700 | 8.340 |
交运股份(600676) | 3.300 | 0.01% | 3.290 | 32980 | 1087 | 3.300 | 3.310 | 3.270 |
南京新百(600682) | 6.370 | -0.09% | 6.460 | 140356 | 8979 | 6.450 | 6.490 | 6.340 |
上海三毛(600689) | 7.680 | 0.01% | 7.670 | 24976 | 1920 | 7.630 | 7.770 | 7.630 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
综艺股份(600770) | 2.940 | 0.08% | 2.860 | 127263 | 3725 | 2.870 | 2.970 | 2.860 |
鲁银投资(600784) | 5.210 | 0.01% | 5.200 | 41856 | 2176 | 5.220 | 5.250 | 5.160 |
悦达投资(600805) | 4.290 | -0.06% | 4.350 | 58482 | 2519 | 4.360 | 4.370 | 4.290 |
亚泰集团(600881) | 1.170 | 0.02% | 1.150 | 545198 | 6340 | 1.140 | 1.210 | 1.140 |
特 力A(000025) | 14.390 | 0.01% | 14.380 | 23536 | 3394 | 14.380 | 14.510 | 14.370 |
南京公用(000421) | 4.930 | -0.04% | 4.970 | 123417 | 6087 | 4.950 | 4.980 | 4.890 |
*ST恒立(000622) | 1.320 | 0.04% | 1.280 | 203056 | 2686 | 1.270 | 1.340 | 1.250 |
三木集团(000632) | 3.220 | 0.03% | 3.190 | 70952 | 2271 | 3.220 | 3.250 | 3.160 |
泰达股份(000652) | 3.370 | 0.03% | 3.340 | 74082 | 2505 | 3.400 | 3.430 | 3.360 |
漳州发展(000753) | 3.200 | -0.02% | 3.220 | 75007 | 2405 | 3.210 | 3.240 | 3.190 |
粤桂股份(000833) | 6.440 | -0.1% | 6.540 | 90089 | 5802 | 6.560 | 6.570 | 6.370 |
浙农股份(002758) | 8.930 | -0.03% | 8.960 | 21731 | 1947 | 8.950 | 9.040 | 8.910 |
*ST中程(300208) | 1.840 | 0% | 1.840 | 101994 | 1915 | 1.840 | 1.930 | 1.830 |