股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD欧康医(833230) | 9.300 | -0.08% | 9.380 | 9564 | 900 | 9.380 | 9.550 | 9.300 |
一致魔芋(839273) | 10.610 | -0.1% | 10.710 | 1609 | 171 | 10.710 | 10.730 | 10.460 |
江苏吴中(600200) | 10.080 | -0.29% | 10.370 | 209603 | 21171 | 10.330 | 10.350 | 9.970 |
福瑞达(600223) | 8.040 | 0.15% | 7.890 | 61223 | 4905 | 7.890 | 8.070 | 7.890 |
上海家化(600315) | 20.050 | -0.04% | 20.090 | 45655 | 9200 | 20.080 | 20.350 | 20.000 |
片仔癀(600436) | 227.000 | 0.85% | 226.150 | 12075 | 27429 | 226.150 | 227.990 | 226.000 |
XD康恩贝(600572) | 5.010 | 0.02% | 4.990 | 276961 | 13845 | 5.060 | 5.100 | 4.940 |
马应龙(600993) | 27.810 | 0.11% | 27.700 | 35349 | 9833 | 27.690 | 28.000 | 27.590 |
翔港科技(603499) | 17.300 | 0.29% | 17.010 | 28557 | 4903 | 17.200 | 17.400 | 16.770 |
珀莱雅(603605) | 108.890 | 0.74% | 108.150 | 17562 | 19193 | 108.000 | 110.610 | 107.940 |
拉芳家化(603630) | 12.350 | 0.15% | 12.200 | 11271 | 1387 | 12.240 | 12.380 | 12.180 |
XD丸美股(603983) | 30.050 | 0.07% | 29.980 | 11501 | 3452 | 30.050 | 30.310 | 29.810 |
丽人丽妆(605136) | 6.550 | 0.09% | 6.460 | 42266 | 2758 | 6.460 | 6.580 | 6.460 |
嘉必优(688089) | 15.580 | 0.01% | 15.570 | 24622 | 3842 | 15.500 | 15.710 | 15.480 |
华熙生物(688363) | 58.640 | -0.06% | 58.700 | 13897 | 8168 | 58.760 | 59.470 | 58.250 |
东阿阿胶(000423) | 67.710 | -0.83% | 68.540 | 43447 | 29525 | 68.750 | 68.750 | 67.600 |
云南白药(000538) | 52.880 | -0.26% | 53.140 | 88360 | 46899 | 53.150 | 53.460 | 52.660 |
仁和药业(000650) | 6.800 | 0.07% | 6.730 | 125767 | 8527 | 6.730 | 6.840 | 6.720 |
德展健康(000813) | 2.540 | 0.06% | 2.480 | 144984 | 3663 | 2.490 | 2.550 | 2.480 |
华润三九(000999) | 60.840 | -0.16% | 61.000 | 32207 | 19634 | 61.100 | 61.380 | 60.500 |
青岛金王(002094) | 2.240 | 0% | 2.240 | 126426 | 2831 | 2.240 | 2.260 | 2.220 |
*ST太安(002433) | 0.000 | 0.000% | 0.510 | 0 | 0 | 0.000 | 0.000 | 0.000 |
顺灏股份(002565) | 2.790 | 0.03% | 2.760 | 98033 | 2729 | 2.760 | 2.820 | 2.750 |
汇洁股份(002763) | 7.330 | 0.07% | 7.260 | 15751 | 1150 | 7.250 | 7.350 | 7.250 |
哈三联(002900) | 10.470 | 0.1% | 10.370 | 69341 | 7236 | 10.370 | 10.600 | 10.310 |
名臣健康(002919) | 14.320 | 0.22% | 14.100 | 38796 | 5576 | 14.400 | 14.780 | 14.090 |
若羽臣(003010) | 16.470 | 0.29% | 16.180 | 23441 | 3823 | 16.210 | 16.560 | 16.040 |
华仁药业(300110) | 3.420 | 0.02% | 3.400 | 97148 | 3314 | 3.400 | 3.430 | 3.390 |
青松股份(300132) | 4.150 | 0.01% | 4.140 | 38386 | 1594 | 4.180 | 4.200 | 4.120 |
冠昊生物(300238) | 10.070 | 0.13% | 9.940 | 47703 | 4788 | 9.960 | 10.110 | 9.960 |
水羊股份(300740) | 17.280 | -0.3% | 17.580 | 31457 | 5481 | 17.520 | 17.630 | 17.270 |
锦盛新材(300849) | 12.950 | 0.07% | 12.880 | 9755 | 1261 | 12.920 | 12.970 | 12.860 |
科思股份(300856) | 35.850 | -0.21% | 36.060 | 20910 | 7551 | 36.120 | 36.480 | 35.700 |
华业香料(300886) | 18.540 | 0.82% | 17.720 | 21122 | 3927 | 17.830 | 18.890 | 17.800 |
爱美客(300896) | 201.130 | -1.64% | 202.770 | 15453 | 31284 | 203.700 | 204.630 | 200.710 |
嘉亨家化(300955) | 14.620 | 0.29% | 14.330 | 6520 | 946 | 14.330 | 14.760 | 14.260 |
贝泰妮(300957) | 53.400 | -0.17% | 53.570 | 21970 | 11813 | 53.820 | 54.070 | 53.400 |
万事利(301066) | 9.790 | 0.04% | 9.750 | 13012 | 1273 | 9.800 | 9.880 | 9.680 |
新瀚新材(301076) | 21.320 | 0.26% | 21.060 | 35923 | 7715 | 21.160 | 21.760 | 20.970 |
联盛化学(301212) | 23.320 | -0.1% | 23.420 | 15082 | 3517 | 23.490 | 23.980 | 23.010 |