股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.690 | -0.01% | 7.700 | 126869 | 9759 | 7.710 | 7.750 | 7.650 |
东湖高新(600133) | 10.780 | -0.17% | 10.950 | 167056 | 18005 | 10.830 | 10.900 | 10.670 |
浦东建设(600284) | 6.400 | -0.08% | 6.480 | 148374 | 9533 | 6.480 | 6.500 | 6.380 |
安徽建工(600502) | 5.190 | 0.01% | 5.180 | 270481 | 14082 | 5.230 | 5.240 | 5.180 |
腾达建设(600512) | 2.280 | -0.01% | 2.290 | 151106 | 3449 | 2.300 | 2.310 | 2.260 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 182570 | 12937 | 7.140 | 7.150 | 7.050 |
龙建股份(600853) | 3.840 | -0.04% | 3.880 | 355113 | 13755 | 3.940 | 3.980 | 3.800 |
中国铁建(601186) | 8.910 | -0.09% | 9.000 | 733109 | 65383 | 9.020 | 9.030 | 8.870 |
中国中铁(601390) | 6.850 | 0.01% | 6.840 | 921384 | 62914 | 6.870 | 6.930 | 6.760 |
中国核建(601611) | 7.930 | -0.02% | 7.950 | 117051 | 9297 | 7.950 | 8.020 | 7.890 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1164083 | 62246 | 5.360 | 5.390 | 5.300 |
中国交建(601800) | 9.160 | -0.12% | 9.280 | 444634 | 40791 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2175639 | 48767 | 2.250 | 2.260 | 2.220 |
ST花王(603007) | 6.340 | 0.25% | 6.090 | 33016 | 2042 | 6.120 | 6.350 | 6.060 |
汇通集团(603176) | 4.760 | -0.04% | 4.800 | 19935 | 957 | 4.810 | 4.840 | 4.760 |
诚邦股份(603316) | 4.860 | -0.31% | 5.170 | 180911 | 8845 | 5.000 | 5.120 | 4.770 |
东珠生态(603359) | 4.790 | -0.04% | 4.830 | 46384 | 2241 | 4.820 | 4.870 | 4.780 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 170623 | 4785 | 2.880 | 2.890 | 2.730 |
天域生态(603717) | 7.430 | 0.4% | 7.030 | 86390 | 6344 | 7.000 | 7.680 | 6.940 |
国晟科技(603778) | 3.450 | -0.04% | 3.490 | 66613 | 2318 | 3.450 | 3.520 | 3.450 |
交建股份(603815) | 6.820 | -0.07% | 6.890 | 23995 | 1648 | 6.940 | 6.940 | 6.800 |
正平股份(603843) | 3.350 | 0.2% | 3.150 | 462181 | 15295 | 3.160 | 3.470 | 3.090 |
大千生态(603955) | 11.450 | -0.14% | 11.590 | 22836 | 2651 | 11.800 | 11.900 | 11.420 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 254282 | 27275 | 10.680 | 10.790 | 10.310 |
美丽生态(000010) | 2.030 | -0.01% | 2.040 | 148282 | 3033 | 2.040 | 2.070 | 2.020 |
山东路桥(000498) | 5.990 | 0% | 5.990 | 102574 | 6149 | 5.980 | 6.030 | 5.950 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 111357 | 5612 | 5.040 | 5.040 | 5.040 |
浙江交科(002061) | 4.200 | -0.05% | 4.250 | 362356 | 15341 | 4.250 | 4.280 | 4.200 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 59129 | 2513 | 4.280 | 4.320 | 4.220 |
ST交投(002200) | 5.920 | -0.07% | 5.990 | 6452 | 384 | 6.000 | 6.000 | 5.900 |
北新路桥(002307) | 3.810 | 0.03% | 3.780 | 86642 | 3277 | 3.780 | 3.820 | 3.760 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 55262 | 718 | 1.300 | 1.300 | 1.300 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 135421 | 2840 | 2.130 | 2.140 | 2.080 |
*ST围海(002586) | 1.520 | 0.05% | 1.470 | 150178 | 2292 | 1.470 | 1.540 | 1.450 |
成都路桥(002628) | 2.460 | -0.02% | 2.480 | 110903 | 2735 | 2.480 | 2.500 | 2.440 |
普邦股份(002663) | 1.540 | -0.01% | 1.550 | 74820 | 1158 | 1.560 | 1.570 | 1.530 |
岭南股份(002717) | 1.930 | -0.04% | 1.970 | 290048 | 5642 | 1.950 | 1.980 | 1.920 |
文科股份(002775) | 2.580 | -0.05% | 2.630 | 51263 | 1340 | 2.650 | 2.670 | 2.570 |
新疆交建(002941) | 11.750 | 0.04% | 11.710 | 65466 | 7692 | 11.840 | 11.890 | 11.660 |
节能铁汉(300197) | 1.750 | 0% | 1.750 | 297415 | 5245 | 1.750 | 1.780 | 1.740 |