股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.310 | 0.02% | 3.290 | 4232 | 140 | 3.300 | 3.320 | 3.290 |
绿亨科技(870866) | 5.520 | 0.02% | 5.500 | 1255 | 69 | 5.520 | 5.540 | 5.480 |
ST澄星(600078) | 7.990 | -0.29% | 8.280 | 79755 | 6470 | 8.190 | 8.270 | 7.930 |
云天化(600096) | 20.730 | -0.47% | 21.200 | 376098 | 78363 | 21.210 | 21.240 | 20.520 |
兴发集团(600141) | 21.610 | -0.79% | 22.400 | 215400 | 46919 | 22.190 | 22.310 | 21.550 |
赤天化(600227) | 1.610 | -0.04% | 1.650 | 160610 | 2603 | 1.640 | 1.640 | 1.600 |
宏达股份(600331) | 6.960 | 0.16% | 6.800 | 282525 | 19490 | 6.790 | 7.030 | 6.760 |
江山股份(600389) | 15.660 | -0.28% | 15.940 | 56559 | 8922 | 15.930 | 16.140 | 15.610 |
柳化股份(600423) | 2.740 | -0.02% | 2.760 | 57685 | 1580 | 2.780 | 2.790 | 2.720 |
华鲁恒升(600426) | 28.730 | -0.35% | 29.080 | 116554 | 33748 | 29.050 | 29.450 | 28.690 |
六国化工(600470) | 4.320 | -0.1% | 4.420 | 113147 | 4901 | 4.410 | 4.430 | 4.300 |
扬农化工(600486) | 60.040 | -0.73% | 60.770 | 15698 | 9486 | 60.680 | 61.100 | 59.910 |
新安股份(600596) | 8.730 | -0.17% | 8.900 | 160513 | 14026 | 8.900 | 8.970 | 8.650 |
阳煤化工(600691) | 2.150 | -0.06% | 2.210 | 201351 | 4375 | 2.220 | 2.220 | 2.150 |
湖南海利(600731) | 5.290 | -0.01% | 5.300 | 21645 | 1142 | 5.310 | 5.320 | 5.260 |
和邦生物(603077) | 1.970 | 0% | 1.970 | 547794 | 10812 | 1.970 | 1.990 | 1.960 |
先达股份(603086) | 4.550 | -0.03% | 4.580 | 37975 | 1726 | 4.560 | 4.600 | 4.510 |
DR百傲化(603360) | 11.290 | -0.2% | 11.490 | 59059 | 6716 | 11.550 | 11.580 | 11.200 |
苏利股份(603585) | 11.810 | -0.05% | 11.860 | 5570 | 659 | 11.860 | 11.930 | 11.730 |
广信股份(603599) | 13.790 | -0.1% | 13.890 | 70046 | 9690 | 13.830 | 14.050 | 13.700 |
海利尔(603639) | 14.310 | 0.05% | 14.260 | 14979 | 2142 | 14.240 | 14.410 | 14.200 |
丰山集团(603810) | 9.830 | 0.01% | 9.820 | 27139 | 2662 | 9.860 | 9.900 | 9.750 |
中农立华(603970) | 19.500 | 0.08% | 19.420 | 19376 | 3724 | 19.380 | 19.520 | 18.880 |
美邦股份(605033) | 14.720 | -0.27% | 14.990 | 7435 | 1102 | 15.150 | 15.150 | 14.720 |
湖北宜化(000422) | 12.540 | -0.55% | 13.090 | 649623 | 82258 | 12.880 | 12.990 | 12.510 |
ST红太阳(000525) | 5.670 | 0.27% | 5.400 | 73808 | 4184 | 5.670 | 5.670 | 5.620 |
安道麦A(000553) | 5.890 | -0.16% | 6.050 | 59495 | 3525 | 6.080 | 6.080 | 5.860 |
四川美丰(000731) | 7.030 | -0.05% | 7.080 | 50866 | 3582 | 7.050 | 7.100 | 7.010 |
盐湖股份(000792) | 17.290 | -0.23% | 17.520 | 240498 | 41751 | 17.530 | 17.660 | 17.180 |
亚钾国际(000893) | 19.100 | -0.08% | 19.180 | 196050 | 37756 | 19.150 | 19.690 | 18.930 |
新洋丰(000902) | 12.230 | -0.06% | 12.290 | 65769 | 8058 | 12.200 | 12.360 | 12.160 |
泸天化(000912) | 3.920 | -0.06% | 3.980 | 69491 | 2737 | 3.980 | 4.000 | 3.910 |
农心科技(001231) | 16.140 | 0.03% | 16.110 | 4333 | 699 | 16.120 | 16.280 | 16.020 |
芭田股份(002170) | 6.070 | -0.13% | 6.200 | 172878 | 10541 | 6.170 | 6.200 | 6.040 |
诺 普 信(002215) | 8.170 | -0.1% | 8.270 | 194545 | 15930 | 8.280 | 8.330 | 8.120 |
联化科技(002250) | 5.750 | -0.09% | 5.840 | 74554 | 4326 | 5.850 | 5.880 | 5.750 |
利尔化学(002258) | 9.130 | -0.1% | 9.230 | 54303 | 4975 | 9.210 | 9.260 | 9.120 |
川发龙蟒(002312) | 7.670 | -0.42% | 8.090 | 536681 | 41575 | 7.930 | 7.960 | 7.620 |
长青股份(002391) | 5.130 | 0% | 5.130 | 15529 | 795 | 5.120 | 5.180 | 5.090 |
金正大(002470) | 1.500 | -0.01% | 1.510 | 132451 | 1995 | 1.510 | 1.520 | 1.500 |