股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.780 | 0.14% | 3.640 | 291745 | 10878 | 3.630 | 3.780 | 3.620 |
兰花科创(600123) | 9.860 | 0.37% | 9.490 | 269826 | 26277 | 9.580 | 9.970 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 1060528 | 14134 | 1.330 | 1.340 | 1.330 |
兖矿能源(600188) | 24.850 | 0.86% | 23.990 | 383936 | 93963 | 24.050 | 25.000 | 23.810 |
华阳股份(600348) | 10.650 | 0.11% | 10.540 | 381294 | 40359 | 10.540 | 10.690 | 10.440 |
盘江股份(600395) | 6.740 | 0.23% | 6.510 | 234283 | 15588 | 6.510 | 6.760 | 6.480 |
安源煤业(600397) | 2.310 | 0.07% | 2.240 | 246542 | 5662 | 2.230 | 2.330 | 2.220 |
大有能源(600403) | 3.280 | 0.12% | 3.160 | 95149 | 3082 | 3.180 | 3.300 | 3.180 |
上海能源(600508) | 14.860 | 0.56% | 14.300 | 88665 | 13009 | 14.340 | 14.970 | 14.330 |
山煤国际(600546) | 15.520 | 0.97% | 14.550 | 494774 | 74963 | 14.550 | 15.690 | 14.510 |
淮河能源(600575) | 3.350 | 0.08% | 3.270 | 386206 | 12816 | 3.260 | 3.370 | 3.260 |
辽宁能源(600758) | 3.490 | 0.06% | 3.430 | 134265 | 4659 | 3.430 | 3.500 | 3.410 |
苏能股份(600925) | 5.590 | 0.03% | 5.560 | 106947 | 5974 | 5.560 | 5.610 | 5.550 |
恒源煤电(600971) | 13.610 | 0.57% | 13.040 | 154581 | 20660 | 13.040 | 13.690 | 13.040 |
淮北矿业(600985) | 19.720 | 1.03% | 18.690 | 232115 | 44696 | 18.750 | 19.870 | 18.600 |
开滦股份(600997) | 8.340 | 0.47% | 7.870 | 127910 | 10453 | 7.980 | 8.440 | 7.970 |
晋控煤业(601001) | 18.080 | 0.91% | 17.170 | 217739 | 38543 | 17.160 | 18.220 | 17.090 |
中国神华(601088) | 40.950 | 1.06% | 39.890 | 236170 | 95579 | 39.900 | 41.120 | 39.860 |
昊华能源(601101) | 10.630 | 0.85% | 9.780 | 265631 | 27247 | 9.730 | 10.740 | 9.710 |
陕西煤业(601225) | 25.300 | 0.9% | 24.400 | 334267 | 83312 | 24.400 | 25.430 | 24.390 |
平煤股份(601666) | 13.810 | 0.53% | 13.280 | 418133 | 56674 | 13.300 | 13.880 | 13.230 |
潞安环能(601699) | 22.790 | 1% | 21.790 | 306779 | 68807 | 21.800 | 23.050 | 21.800 |
中煤能源(601898) | 12.630 | 0.65% | 11.980 | 303087 | 37514 | 12.040 | 12.780 | 11.980 |
新集能源(601918) | 9.990 | 0.3% | 9.690 | 177873 | 17547 | 9.690 | 10.030 | 9.650 |
物产环能(603071) | 15.000 | 0.13% | 14.870 | 19323 | 2892 | 14.900 | 15.020 | 14.890 |
甘肃能化(000552) | 3.650 | 0.1% | 3.550 | 406716 | 14667 | 3.550 | 3.660 | 3.540 |
新大洲A(000571) | 3.140 | -0.01% | 3.150 | 173476 | 5414 | 3.110 | 3.170 | 3.070 |
冀中能源(000937) | 8.190 | 0.19% | 8.000 | 364742 | 29627 | 8.030 | 8.240 | 8.020 |
山西焦煤(000983) | 11.280 | 0.48% | 10.800 | 663457 | 74579 | 10.770 | 11.450 | 10.770 |
电投能源(002128) | 22.180 | 0.77% | 21.410 | 166769 | 36428 | 21.480 | 22.210 | 21.420 |