股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯添燃气(831010) | 4.040 | 0% | 4.040 | 15747 | 635 | 4.030 | 4.080 | 4.020 |
特瑞斯(834014) | 7.070 | 0.03% | 7.040 | 2436 | 172 | 7.060 | 7.160 | 7.030 |
中寰股份(836260) | 6.170 | -0.01% | 6.180 | 2979 | 183 | 6.180 | 6.280 | 6.100 |
瑞星股份(836717) | 5.580 | 0.01% | 5.570 | 1702 | 95 | 5.590 | 5.610 | 5.530 |
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
广州发展(600098) | 6.690 | 0.02% | 6.670 | 130548 | 8720 | 6.700 | 6.710 | 6.630 |
明星电力(600101) | 14.010 | -0.21% | 14.220 | 1257384 | 173622 | 13.370 | 14.930 | 13.070 |
安彩高科(600207) | 4.460 | -0.13% | 4.590 | 383128 | 17209 | 4.580 | 4.640 | 4.420 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
长春燃气(600333) | 4.040 | -0.03% | 4.070 | 36958 | 1497 | 4.060 | 4.080 | 4.030 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
天富能源(600509) | 5.800 | -0.03% | 5.830 | 187619 | 10894 | 5.810 | 5.860 | 5.770 |
海油工程(600583) | 6.140 | -0.05% | 6.190 | 208456 | 12862 | 6.190 | 6.230 | 6.130 |
国新能源(600617) | 4.120 | -0.05% | 4.170 | 92583 | 3814 | 4.150 | 4.160 | 4.090 |
大众公用(600635) | 2.880 | 0% | 2.880 | 87834 | 2533 | 2.880 | 2.900 | 2.870 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
乐山电力(600644) | 7.170 | -0.19% | 7.360 | 302415 | 21535 | 7.200 | 7.440 | 6.900 |
百川能源(600681) | 3.780 | -0.01% | 3.790 | 47266 | 1788 | 3.790 | 3.800 | 3.750 |
ST新潮(600777) | 1.850 | -0.04% | 1.890 | 634722 | 11757 | 1.880 | 1.910 | 1.800 |
新奥股份(600803) | 18.190 | -0.22% | 18.410 | 70713 | 12905 | 18.410 | 18.490 | 18.070 |
京城股份(600860) | 9.030 | -0.17% | 9.200 | 83935 | 7587 | 9.100 | 9.200 | 8.980 |
贵州燃气(600903) | 7.160 | 0.02% | 7.140 | 59097 | 4215 | 7.120 | 7.220 | 7.090 |
重庆燃气(600917) | 6.020 | -0.04% | 6.060 | 28645 | 1725 | 6.030 | 6.070 | 6.000 |
中国海油(600938) | 29.600 | -0.02% | 29.620 | 309604 | 91550 | 29.400 | 29.730 | 29.400 |
新天绿能(600956) | 9.150 | 0.03% | 9.120 | 61870 | 5658 | 9.170 | 9.180 | 9.100 |
海油发展(600968) | 4.180 | -0.06% | 4.240 | 909277 | 38104 | 4.230 | 4.260 | 4.150 |
广安爱众(600979) | 3.860 | -0.1% | 3.960 | 759887 | 29520 | 3.880 | 3.950 | 3.830 |
陕西黑猫(601015) | 3.330 | 0% | 3.330 | 80297 | 2688 | 3.370 | 3.390 | 3.330 |
深圳燃气(601139) | 7.290 | -0.01% | 7.300 | 95404 | 6957 | 7.320 | 7.350 | 7.220 |
陕鼓动力(601369) | 9.010 | -0.14% | 9.150 | 120542 | 10921 | 9.160 | 9.180 | 8.990 |
中国石油(601857) | 10.140 | -0.06% | 10.200 | 1353945 | 137406 | 10.110 | 10.220 | 10.080 |
海南矿业(601969) | 7.060 | -0.04% | 7.100 | 71487 | 5066 | 7.110 | 7.160 | 7.050 |
成都燃气(603053) | 10.280 | -0.13% | 10.410 | 20452 | 2116 | 10.390 | 10.450 | 10.280 |
XD新疆火(603080) | 14.370 | -0.16% | 14.530 | 19650 | 2833 | 14.550 | 14.570 | 14.310 |
福斯达(603173) | 25.250 | -0.31% | 25.560 | 11563 | 2929 | 25.560 | 25.650 | 25.080 |
恒通股份(603223) | 7.660 | -0.02% | 7.680 | 21433 | 1648 | 7.680 | 7.740 | 7.630 |
雪峰科技(603227) | 6.790 | 0.01% | 6.780 | 97365 | 6598 | 6.780 | 6.850 | 6.730 |
新天然气(603393) | 33.410 | 0.12% | 33.290 | 15392 | 5128 | 33.240 | 33.550 | 33.150 |
中曼石油(603619) | 25.600 | -0.2% | 25.800 | 80317 | 20506 | 25.660 | 25.840 | 25.310 |
皖天然气(603689) | 9.020 | -0.04% | 9.060 | 24271 | 2206 | 9.050 | 9.180 | 9.020 |