股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 21.740 | 0.37% | 21.370 | 282602 | 61659 | 21.750 | 22.100 | 21.590 |
兰花科创(600123) | 9.780 | 0.29% | 9.490 | 175300 | 16935 | 9.580 | 9.790 | 9.520 |
兖矿能源(600188) | 24.690 | 0.7% | 23.990 | 252524 | 61274 | 24.050 | 24.740 | 23.810 |
伊力特(600197) | 21.920 | 0.33% | 21.590 | 55741 | 12231 | 21.500 | 22.160 | 21.450 |
赤天化(600227) | 1.870 | 0.01% | 1.860 | 116555 | 2186 | 1.850 | 1.910 | 1.840 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
昊华科技(600378) | 30.170 | -1.45% | 31.620 | 24996 | 7718 | 31.440 | 31.780 | 30.160 |
安泰集团(600408) | 2.070 | 0.06% | 2.010 | 125676 | 2594 | 2.020 | 2.090 | 2.020 |
华鲁恒升(600426) | 29.410 | 0.03% | 29.380 | 84302 | 25048 | 29.390 | 30.100 | 29.260 |
六国化工(600470) | 4.830 | 0.02% | 4.810 | 116959 | 5696 | 4.770 | 4.990 | 4.770 |
航天晨光(600501) | 12.500 | -0.12% | 12.620 | 28437 | 3574 | 12.560 | 12.700 | 12.460 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 83394 | 2030 | 2.420 | 2.470 | 2.410 |
云维股份(600725) | 3.060 | 0.09% | 2.970 | 199764 | 6145 | 2.960 | 3.150 | 2.960 |
山西焦化(600740) | 4.630 | 0.07% | 4.560 | 158418 | 7288 | 4.560 | 4.630 | 4.550 |
新奥股份(600803) | 18.470 | 0.18% | 18.290 | 45035 | 8255 | 18.250 | 18.480 | 18.150 |
宝丰能源(600989) | 16.880 | -0.11% | 16.990 | 94958 | 16130 | 17.050 | 17.320 | 16.840 |
宝泰隆(601011) | 2.400 | 0.01% | 2.390 | 146837 | 3541 | 2.380 | 2.440 | 2.380 |
陕西黑猫(601015) | 3.610 | 0.07% | 3.540 | 85595 | 3075 | 3.540 | 3.620 | 3.530 |
中国神华(601088) | 40.450 | 0.56% | 39.890 | 141968 | 57092 | 39.900 | 40.490 | 39.860 |
中国化学(601117) | 7.840 | 0.03% | 7.810 | 491753 | 38550 | 7.820 | 7.930 | 7.790 |
中煤能源(601898) | 12.480 | 0.5% | 11.980 | 177727 | 21712 | 12.040 | 12.490 | 11.980 |
金能科技(603113) | 7.110 | 0.06% | 7.050 | 37593 | 2677 | 7.050 | 7.160 | 7.050 |
兰石重装(603169) | 5.310 | 0% | 5.310 | 62490 | 3334 | 5.380 | 5.380 | 5.290 |
湖北宜化(000422) | 12.810 | -0.29% | 13.100 | 480298 | 62420 | 13.000 | 13.350 | 12.730 |
新大洲A(000571) | 3.120 | -0.03% | 3.150 | 133794 | 4169 | 3.110 | 3.170 | 3.070 |
远兴能源(000683) | 8.000 | 0.27% | 7.730 | 608630 | 48467 | 7.860 | 8.060 | 7.850 |
美锦能源(000723) | 5.920 | -0.02% | 5.940 | 139418 | 8293 | 5.930 | 5.990 | 5.900 |
鲁西化工(000830) | 12.400 | -0.02% | 12.420 | 197161 | 24535 | 12.460 | 12.620 | 12.300 |
泸天化(000912) | 4.160 | 0% | 4.160 | 53953 | 2259 | 4.160 | 4.250 | 4.130 |
黑猫股份(002068) | 9.580 | 0.1% | 9.480 | 37835 | 3626 | 9.500 | 9.650 | 9.460 |
兴化股份(002109) | 4.210 | 0.2% | 4.010 | 108384 | 4482 | 4.030 | 4.290 | 4.010 |
三钢闽光(002110) | 3.680 | 0.02% | 3.660 | 125663 | 4611 | 3.660 | 3.700 | 3.640 |
东华科技(002140) | 8.710 | 0.01% | 8.700 | 31191 | 2725 | 8.710 | 8.800 | 8.670 |
海陆重工(002255) | 6.060 | 0.06% | 6.000 | 198724 | 12159 | 6.020 | 6.210 | 6.010 |
杭氧股份(002430) | 26.890 | 0.32% | 26.570 | 57150 | 15358 | 26.510 | 27.170 | 26.400 |
三维化学(002469) | 5.950 | 0.02% | 5.930 | 46106 | 2743 | 5.930 | 5.980 | 5.920 |
*ST天沃(002564) | 3.750 | 0.07% | 3.680 | 107929 | 4049 | 3.710 | 3.790 | 3.660 |
永东股份(002753) | 6.820 | -0.05% | 6.870 | 25823 | 1773 | 6.830 | 6.930 | 6.770 |
万邦达(300055) | 4.980 | -0.14% | 5.120 | 42367 | 2133 | 5.100 | 5.110 | 4.980 |
哈焊华通(301137) | 14.900 | -0.3% | 15.200 | 28322 | 4204 | 14.890 | 15.100 | 14.740 |