股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 11.070 | -0.26% | 11.330 | 234234 | 26090 | 11.200 | 11.280 | 11.000 |
鱼跃医疗(002223) | 38.910 | -0.25% | 39.160 | 78298 | 30445 | 39.190 | 39.300 | 38.500 |
九安医疗(002432) | 42.740 | -0.01% | 42.750 | 65076 | 27710 | 42.500 | 42.980 | 42.140 |
奥佳华(002614) | 6.860 | -0.09% | 6.950 | 70556 | 4859 | 6.900 | 6.940 | 6.840 |
华盛昌(002980) | 25.270 | 0% | 25.270 | 11388 | 2874 | 25.180 | 25.420 | 25.000 |
乐普医疗(300003) | 16.070 | 0.14% | 15.930 | 145543 | 23158 | 15.890 | 16.090 | 15.740 |
红日药业(300026) | 3.750 | -0.01% | 3.760 | 225805 | 8501 | 3.760 | 3.790 | 3.740 |
理邦仪器(300206) | 9.730 | -0.07% | 9.800 | 55775 | 5445 | 9.810 | 9.890 | 9.650 |
宝莱特(300246) | 7.200 | 0.01% | 7.190 | 46096 | 3318 | 7.220 | 7.260 | 7.150 |
爱朋医疗(300753) | 12.640 | 0.09% | 12.550 | 34588 | 4369 | 12.530 | 12.760 | 12.480 |
迈瑞医疗(300760) | 306.830 | -2.17% | 309.000 | 36173 | 111189 | 309.200 | 311.470 | 305.010 |
康泰医学(300869) | 16.060 | -0.04% | 16.100 | 22622 | 3654 | 16.370 | 16.370 | 16.030 |
可孚医疗(301087) | 39.150 | 1% | 38.150 | 12994 | 5059 | 38.150 | 39.900 | 37.750 |
东星医疗(301290) | 22.930 | 0.27% | 22.660 | 10848 | 2474 | 22.690 | 23.050 | 22.600 |