股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰豪科技(600590) | 5.200 | 0.13% | 5.070 | 51385 | 2655 | 5.090 | 5.230 | 5.070 |
动力新科(600841) | 4.490 | 0.09% | 4.400 | 48298 | 2163 | 4.400 | 4.520 | 4.380 |
神驰机电(603109) | 15.410 | 0.23% | 15.180 | 10698 | 1650 | 15.200 | 15.500 | 15.200 |
中电电机(603988) | 10.130 | 0.39% | 9.740 | 138919 | 14107 | 9.760 | 10.360 | 9.760 |
华丰股份(605100) | 14.060 | 0.36% | 13.700 | 20666 | 2897 | 13.750 | 14.160 | 13.700 |
苏常柴A(000570) | 5.270 | 0.09% | 5.180 | 51243 | 2682 | 5.160 | 5.270 | 5.160 |
潍柴重机(000880) | 9.100 | 0.21% | 8.890 | 22025 | 1988 | 8.900 | 9.100 | 8.900 |
宗申动力(001696) | 12.220 | -0.51% | 12.730 | 1068716 | 130933 | 12.750 | 12.800 | 11.810 |
金通灵(300091) | 1.910 | 0.02% | 1.890 | 91425 | 1748 | 1.890 | 1.930 | 1.870 |
科泰电源(300153) | 6.680 | 0.18% | 6.500 | 39055 | 2605 | 6.530 | 6.720 | 6.510 |
新柴股份(301032) | 8.130 | 0.22% | 7.910 | 20872 | 1686 | 8.020 | 8.140 | 7.900 |
瑜欣电子(301107) | 25.000 | 0.33% | 24.670 | 3901 | 976 | 25.000 | 25.180 | 24.600 |
众智科技(301361) | 19.310 | 0.28% | 19.030 | 13428 | 2580 | 18.890 | 19.400 | 18.800 |