股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
峆一药业(430478) | 17.950 | -0.5% | 18.450 | 5073 | 919 | 18.380 | 18.400 | 17.900 |
无锡晶海(836547) | 19.780 | -0.12% | 19.900 | 3536 | 700 | 19.840 | 20.030 | 19.660 |
新赣江(873167) | 10.340 | -0.01% | 10.350 | 1747 | 181 | 10.410 | 10.540 | 10.330 |
浙江医药(600216) | 10.630 | 0% | 10.630 | 61953 | 6571 | 10.620 | 10.670 | 10.550 |
健康元(600380) | 12.850 | -0.17% | 13.020 | 50457 | 6516 | 12.960 | 13.030 | 12.820 |
国药现代(600420) | 11.680 | -0.02% | 11.700 | 150564 | 17632 | 11.670 | 11.820 | 11.580 |
津药药业(600488) | 4.110 | 0.02% | 4.090 | 54397 | 2236 | 4.080 | 4.150 | 4.070 |
华海药业(600521) | 17.470 | -0.27% | 17.740 | 87012 | 15381 | 17.700 | 17.950 | 17.450 |
鲁抗医药(600789) | 9.300 | 0.24% | 9.060 | 1163237 | 106068 | 8.940 | 9.310 | 8.940 |
华北制药(600812) | 5.200 | 0% | 5.200 | 60941 | 3189 | 5.230 | 5.280 | 5.190 |
海欣股份(600851) | 5.760 | -0.04% | 5.800 | 14743 | 856 | 5.820 | 5.850 | 5.750 |
星湖科技(600866) | 7.330 | 0.16% | 7.170 | 1328712 | 96731 | 7.120 | 7.410 | 7.110 |
圣达生物(603079) | 12.230 | -0.03% | 12.260 | 47340 | 5835 | 12.290 | 12.590 | 12.110 |
奥翔药业(603229) | 11.750 | 0.04% | 11.710 | 30482 | 3600 | 11.740 | 11.940 | 11.690 |
九洲药业(603456) | 16.100 | 0.18% | 15.920 | 125869 | 20353 | 15.890 | 16.420 | 15.830 |
司太立(603520) | 12.220 | -0.05% | 12.270 | 18343 | 2260 | 12.340 | 12.430 | 12.180 |
美诺华(603538) | 13.460 | -0.19% | 13.650 | 19788 | 2693 | 13.570 | 13.740 | 13.430 |
健友股份(603707) | 13.600 | -0.21% | 13.810 | 36876 | 5085 | 13.810 | 14.000 | 13.560 |
诚意药业(603811) | 8.230 | 0.01% | 8.220 | 18528 | 1539 | 8.220 | 8.370 | 8.220 |
奥锐特(605116) | 23.430 | 0.08% | 23.350 | 8021 | 1887 | 23.340 | 23.720 | 23.230 |
东亚药业(605177) | 26.040 | 0.56% | 25.480 | 11387 | 2946 | 25.360 | 26.290 | 25.320 |
葫芦娃(605199) | 11.840 | 0.01% | 11.830 | 12091 | 1437 | 11.780 | 12.000 | 11.730 |
国邦医药(605507) | 18.620 | -0.07% | 18.690 | 27760 | 5173 | 18.730 | 18.870 | 18.420 |
诺泰生物(688076) | 56.390 | -0.41% | 56.800 | 28457 | 15859 | 56.850 | 57.070 | 54.660 |
圣诺生物(688117) | 27.250 | -0.1% | 27.350 | 4766 | 1305 | 27.350 | 27.730 | 27.000 |
皓元医药(688131) | 31.940 | 0.17% | 31.770 | 8317 | 2677 | 31.600 | 32.620 | 31.560 |
博瑞医药(688166) | 37.890 | 1.09% | 36.800 | 89333 | 33839 | 36.660 | 38.800 | 36.410 |
八亿时空(688181) | 18.790 | 0.03% | 18.760 | 7485 | 1413 | 18.850 | 19.040 | 18.650 |
美迪西(688202) | 35.680 | -0.06% | 35.740 | 13878 | 4975 | 35.400 | 36.360 | 35.400 |
汇宇制药(688553) | 14.160 | 0.05% | 14.110 | 5995 | 853 | 14.060 | 14.320 | 14.040 |
华纳药厂(688799) | 42.690 | 0.69% | 42.000 | 6425 | 2737 | 41.890 | 43.290 | 41.860 |
海南海药(000566) | 3.540 | -0.04% | 3.580 | 53035 | 1898 | 3.580 | 3.600 | 3.540 |
东北制药(000597) | 4.800 | -0.02% | 4.820 | 63761 | 3077 | 4.830 | 4.860 | 4.780 |
普洛药业(000739) | 15.580 | 0.03% | 15.550 | 56254 | 8779 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41823 | 6876 | 16.330 | 16.540 | 16.320 |
广济药业(000952) | 6.260 | 0.04% | 6.220 | 48445 | 3018 | 6.240 | 6.270 | 6.150 |
海森药业(001367) | 39.180 | 0.23% | 38.950 | 5985 | 2349 | 38.990 | 39.540 | 38.990 |
新 和 成(002001) | 19.840 | 0.02% | 19.820 | 129964 | 25695 | 19.780 | 19.980 | 19.580 |
华邦健康(002004) | 4.690 | 0.01% | 4.680 | 71910 | 3388 | 4.690 | 4.740 | 4.680 |
亿帆医药(002019) | 13.850 | -0.03% | 13.880 | 34073 | 4744 | 13.880 | 14.040 | 13.810 |