股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
济南高新(600807) | 2.980 | -0.03% | 3.010 | 36121 | 1078 | 3.000 | 3.010 | 2.970 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 63939 | 10420 | 16.110 | 16.530 | 16.090 |
安图生物(603658) | 51.350 | -0.46% | 51.810 | 15622 | 8077 | 52.050 | 52.300 | 51.170 |
热景生物(688068) | 31.050 | 1.36% | 29.690 | 12805 | 3920 | 30.600 | 31.500 | 30.000 |
安旭生物(688075) | 34.250 | 0.13% | 34.120 | 562 | 193 | 34.320 | 34.470 | 34.120 |
仁度生物(688193) | 31.380 | 0.15% | 31.230 | 425 | 133 | 31.010 | 31.840 | 30.790 |
英诺特(688253) | 39.690 | 0% | 39.690 | 7119 | 2828 | 39.250 | 39.990 | 39.250 |
圣湘生物(688289) | 19.970 | 0.23% | 19.740 | 11186 | 2232 | 19.920 | 20.140 | 19.730 |
东方生物(688298) | 29.230 | 0.28% | 28.950 | 6394 | 1869 | 29.350 | 29.520 | 28.950 |
之江生物(688317) | 15.490 | 0.07% | 15.420 | 4476 | 693 | 15.510 | 15.550 | 15.410 |
普门科技(688389) | 19.050 | 0.11% | 18.940 | 6951 | 1329 | 19.100 | 19.280 | 18.940 |
硕世生物(688399) | 70.800 | 3.51% | 67.290 | 8603 | 5998 | 66.970 | 71.270 | 66.900 |
亚辉龙(688575) | 24.050 | 0.48% | 23.570 | 9088 | 2170 | 23.880 | 24.100 | 23.610 |
奥泰生物(688606) | 57.370 | 0.19% | 57.180 | 1549 | 892 | 56.770 | 57.820 | 56.770 |
博拓生物(688767) | 28.720 | 0.47% | 28.250 | 1454 | 416 | 28.680 | 28.770 | 28.180 |
丽珠集团(000513) | 38.740 | -0.02% | 38.760 | 16708 | 6466 | 38.850 | 39.050 | 38.410 |
科华生物(002022) | 6.550 | 0.03% | 6.520 | 13135 | 861 | 6.510 | 6.600 | 6.510 |
达安基因(002030) | 6.480 | 0.07% | 6.410 | 49604 | 3218 | 6.380 | 6.530 | 6.380 |
恩华药业(002262) | 23.540 | 0.28% | 23.260 | 24060 | 5664 | 23.340 | 23.650 | 23.260 |
明德生物(002932) | 18.860 | 0.16% | 18.700 | 7140 | 1346 | 18.800 | 18.970 | 18.720 |
乐普医疗(300003) | 16.570 | 0.58% | 15.990 | 139534 | 22787 | 16.060 | 16.600 | 16.000 |
华仁药业(300110) | 3.410 | 0.01% | 3.400 | 37624 | 1281 | 3.400 | 3.420 | 3.390 |
迪安诊断(300244) | 13.410 | 0.15% | 13.260 | 33899 | 4539 | 13.300 | 13.490 | 13.290 |
博晖创新(300318) | 5.320 | 0.01% | 5.310 | 13547 | 722 | 5.330 | 5.360 | 5.300 |
迪瑞医疗(300396) | 24.410 | 0.27% | 24.140 | 6733 | 1644 | 24.280 | 24.540 | 24.200 |
迈克生物(300463) | 12.950 | 0.07% | 12.880 | 14219 | 1845 | 12.820 | 13.060 | 12.770 |
万孚生物(300482) | 27.960 | 0.2% | 27.760 | 11328 | 3153 | 27.760 | 28.080 | 27.650 |
普利制药(300630) | 0.000 | 0.000% | 12.350 | 0 | 0 | 0.000 | 0.000 | 0.000 |
凯普生物(300639) | 5.640 | 0.03% | 5.610 | 17119 | 966 | 5.620 | 5.680 | 5.620 |
透景生命(300642) | 13.070 | 0.02% | 13.050 | 5986 | 783 | 13.040 | 13.180 | 13.020 |
华大基因(300676) | 39.420 | 0.4% | 39.020 | 9477 | 3740 | 39.280 | 39.740 | 39.100 |
新产业(300832) | 76.110 | 0.12% | 75.990 | 4777 | 3634 | 76.240 | 76.810 | 75.510 |
谱尼测试(300887) | 8.850 | 0.23% | 8.620 | 95183 | 8313 | 8.550 | 8.870 | 8.530 |
易瑞生物(300942) | 7.300 | 0.06% | 7.240 | 9424 | 689 | 7.160 | 7.380 | 7.160 |
义翘神州(301047) | 70.990 | 1.09% | 69.900 | 3086 | 2194 | 69.900 | 71.450 | 69.800 |
兰卫医学(301060) | 9.980 | 0.21% | 9.770 | 13421 | 1333 | 9.810 | 9.990 | 9.810 |
可孚医疗(301087) | 36.220 | 0.11% | 36.110 | 3299 | 1195 | 36.200 | 36.650 | 36.030 |
优宁维(301166) | 29.320 | 0.39% | 28.930 | 4152 | 1228 | 29.050 | 30.360 | 29.050 |