股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.840 | 0.06% | 7.780 | 1750 | 138 | 7.790 | 7.980 | 7.770 |
鹿得医疗(832278) | 5.330 | 0.03% | 5.300 | 1020 | 54 | 5.290 | 5.380 | 5.290 |
中科美菱(835892) | 8.670 | 0.04% | 8.630 | 1387 | 121 | 8.720 | 8.760 | 8.610 |
博迅生物(836504) | 13.050 | 0.04% | 13.010 | 360 | 47 | 13.180 | 13.200 | 13.020 |
锦好医疗(872925) | 11.880 | 0.1% | 11.780 | 875 | 104 | 11.750 | 11.920 | 11.750 |
万东医疗(600055) | 14.120 | 0.13% | 13.990 | 9954 | 1406 | 14.090 | 14.200 | 14.030 |
山东药玻(600529) | 26.210 | 0.01% | 26.200 | 25556 | 6743 | 26.460 | 26.580 | 26.160 |
新华医疗(600587) | 22.870 | 0.58% | 22.290 | 23221 | 5250 | 22.440 | 22.920 | 22.310 |
中源协和(600645) | 17.490 | 0.04% | 17.450 | 19757 | 3459 | 17.420 | 17.680 | 17.400 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 40670 | 2529 | 6.150 | 6.260 | 6.150 |
振德医疗(603301) | 21.970 | 0.45% | 21.520 | 4140 | 903 | 21.590 | 21.970 | 21.590 |
维力医疗(603309) | 11.940 | 0.03% | 11.910 | 12633 | 1498 | 11.800 | 11.980 | 11.760 |
基蛋生物(603387) | 8.980 | 0.03% | 8.950 | 9779 | 876 | 8.950 | 9.010 | 8.920 |
安图生物(603658) | 51.310 | -0.5% | 51.810 | 16190 | 8369 | 52.050 | 52.300 | 51.170 |
ST南卫(603880) | 3.980 | 0.06% | 3.920 | 7674 | 305 | 3.940 | 4.040 | 3.880 |
正川股份(603976) | 15.830 | 0.43% | 15.400 | 4791 | 751 | 15.370 | 15.850 | 15.370 |
康德莱(603987) | 7.200 | -0.05% | 7.250 | 16166 | 1167 | 7.250 | 7.270 | 7.200 |
拱东医疗(605369) | 48.700 | 0.92% | 47.780 | 2004 | 972 | 48.140 | 48.870 | 47.790 |
天臣医疗(688013) | 16.500 | 0.26% | 16.240 | 1675 | 273 | 16.230 | 16.500 | 16.160 |
心脉医疗(688016) | 112.750 | -0.28% | 113.030 | 5786 | 6567 | 113.650 | 114.550 | 112.560 |
洁特生物(688026) | 11.410 | 0.06% | 11.350 | 4423 | 503 | 11.380 | 11.480 | 11.320 |
南微医学(688029) | 65.140 | 0.06% | 65.080 | 6165 | 4036 | 65.500 | 66.390 | 64.630 |
爱博医疗(688050) | 142.570 | 0.58% | 141.990 | 1852 | 2649 | 142.070 | 144.280 | 142.070 |
爱威科技(688067) | 15.750 | 0.27% | 15.480 | 2553 | 399 | 15.480 | 15.770 | 15.450 |
热景生物(688068) | 31.000 | 1.31% | 29.690 | 16185 | 4968 | 30.600 | 31.500 | 30.000 |
安旭生物(688075) | 34.340 | 0.22% | 34.120 | 606 | 208 | 34.320 | 34.470 | 34.120 |
三友医疗(688085) | 18.520 | 0.54% | 17.980 | 9548 | 1750 | 18.070 | 18.570 | 17.760 |
赛诺医疗(688108) | 11.140 | 0.22% | 10.920 | 21177 | 2348 | 10.950 | 11.200 | 10.940 |
华大智造(688114) | 49.880 | -0.12% | 50.000 | 10933 | 5514 | 50.250 | 51.290 | 49.720 |
海尔生物(688139) | 38.220 | -0.08% | 38.300 | 10140 | 3889 | 38.450 | 38.850 | 38.000 |
华强科技(688151) | 14.280 | 0.23% | 14.050 | 3477 | 494 | 14.170 | 14.310 | 14.070 |
威高骨科(688161) | 24.300 | 0.49% | 23.810 | 5091 | 1222 | 23.790 | 24.300 | 23.700 |
仁度生物(688193) | 31.380 | 0.15% | 31.230 | 440 | 137 | 31.010 | 31.840 | 30.790 |
佰仁医疗(688198) | 110.990 | 0.56% | 110.430 | 915 | 1019 | 110.330 | 112.540 | 109.890 |
澳华内镜(688212) | 52.510 | 0.41% | 52.100 | 4037 | 2134 | 52.330 | 53.580 | 52.010 |
睿昂基因(688217) | 24.120 | 0.32% | 23.800 | 1164 | 279 | 24.040 | 24.200 | 23.860 |
春立医疗(688236) | 18.090 | -0.27% | 18.360 | 6976 | 1269 | 18.350 | 18.460 | 17.930 |
英诺特(688253) | 39.640 | -0.05% | 39.690 | 7447 | 2958 | 39.250 | 39.990 | 39.250 |
联影医疗(688271) | 127.180 | 1.14% | 126.040 | 5874 | 7465 | 126.500 | 127.680 | 126.190 |
麦澜德(688273) | 22.610 | -0.04% | 22.650 | 3395 | 771 | 22.650 | 23.060 | 22.480 |