股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华夏幸福(600340) | 1.350 | -0.08% | 1.430 | 2211231 | 30674 | 1.430 | 1.430 | 1.340 |
黑牡丹(600510) | 5.000 | -0.13% | 5.130 | 211518 | 10634 | 5.130 | 5.140 | 4.980 |
龙建股份(600853) | 3.820 | -0.06% | 3.880 | 408855 | 15811 | 3.940 | 3.980 | 3.800 |
友发集团(601686) | 5.750 | 0.03% | 5.720 | 20753 | 1191 | 5.720 | 5.760 | 5.700 |
宁波建工(601789) | 4.290 | -0.07% | 4.360 | 324430 | 13925 | 4.360 | 4.360 | 4.270 |
赛福天(603028) | 7.110 | -0.18% | 7.290 | 107663 | 7788 | 7.600 | 7.600 | 7.040 |
南方路机(603280) | 20.630 | 0% | 20.630 | 16969 | 3502 | 20.610 | 20.830 | 20.550 |
诚邦股份(603316) | 4.840 | -0.33% | 5.170 | 220755 | 10773 | 5.000 | 5.120 | 4.770 |
设计总院(603357) | 10.800 | -0.15% | 10.950 | 196888 | 21340 | 11.000 | 11.020 | 10.730 |
东珠生态(603359) | 4.760 | -0.07% | 4.830 | 63243 | 3045 | 4.820 | 4.870 | 4.750 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 175387 | 4915 | 2.880 | 2.890 | 2.730 |
锦和商管(603682) | 5.040 | -0.56% | 5.600 | 462934 | 23645 | 5.290 | 5.290 | 5.040 |
交建股份(603815) | 6.820 | -0.07% | 6.890 | 32414 | 2221 | 6.940 | 6.940 | 6.780 |
正平股份(603843) | 3.310 | 0.16% | 3.150 | 545940 | 18067 | 3.160 | 3.470 | 3.090 |
正和生态(605069) | 7.400 | -0.1% | 7.500 | 64645 | 4885 | 7.600 | 7.780 | 7.390 |
时空科技(605178) | 14.310 | -0.14% | 14.450 | 20779 | 2971 | 14.400 | 14.500 | 14.160 |
同力日升(605286) | 24.060 | -0.3% | 24.360 | 58386 | 14088 | 24.460 | 24.570 | 23.920 |
德才股份(605287) | 13.480 | -0.08% | 13.560 | 20816 | 2802 | 13.560 | 13.650 | 13.360 |
罗曼股份(605289) | 30.430 | -0.77% | 31.200 | 16735 | 5143 | 30.980 | 31.430 | 30.270 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 258143 | 27692 | 10.680 | 10.790 | 10.310 |
碧兴物联(688671) | 20.820 | -0.23% | 21.050 | 5973 | 1257 | 21.050 | 21.360 | 20.710 |
华侨城A(000069) | 3.000 | -0.08% | 3.080 | 1703771 | 51330 | 3.060 | 3.070 | 2.970 |
胜利股份(000407) | 3.210 | 0.02% | 3.190 | 113827 | 3643 | 3.170 | 3.230 | 3.170 |
海螺新材(000619) | 5.180 | -0.1% | 5.280 | 67252 | 3527 | 5.320 | 5.330 | 5.180 |
高新发展(000628) | 51.820 | 4.71% | 47.110 | 507532 | 246551 | 47.110 | 51.820 | 46.000 |
甘咨询(000779) | 9.000 | -0.25% | 9.250 | 50145 | 4548 | 9.190 | 9.210 | 8.980 |
福星股份(000926) | 3.890 | -0.16% | 4.050 | 471714 | 18441 | 3.960 | 3.990 | 3.860 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 77258 | 3279 | 4.280 | 4.320 | 4.210 |
中国海诚(002116) | 10.900 | -0.01% | 10.910 | 109154 | 11903 | 10.920 | 10.990 | 10.820 |
国统股份(002205) | 7.770 | -0.02% | 7.790 | 43569 | 3408 | 7.760 | 7.920 | 7.740 |
合肥城建(002208) | 5.830 | -0.33% | 6.160 | 639787 | 37727 | 5.900 | 6.060 | 5.770 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 72160 | 938 | 1.300 | 1.300 | 1.300 |
垒知集团(002398) | 4.480 | 0.01% | 4.470 | 71806 | 3213 | 4.480 | 4.550 | 4.420 |
棕榈股份(002431) | 2.090 | -0.03% | 2.120 | 162242 | 3401 | 2.130 | 2.140 | 2.080 |
捷顺科技(002609) | 8.200 | -0.32% | 8.520 | 155380 | 12893 | 8.500 | 8.510 | 8.170 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 174882 | 6592 | 3.550 | 3.910 | 3.460 |
普邦股份(002663) | 1.530 | -0.02% | 1.550 | 113912 | 1756 | 1.560 | 1.570 | 1.520 |
浙江建投(002761) | 9.190 | -0.36% | 9.550 | 474217 | 44008 | 9.560 | 9.610 | 9.170 |
建艺集团(002789) | 10.350 | -1.15% | 11.500 | 184137 | 19418 | 11.070 | 11.200 | 10.350 |