股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.460 | -0.01% | 7.470 | 857 | 64 | 7.370 | 7.610 | 7.370 |
丰安股份(870508) | 8.390 | -0.02% | 8.410 | 1510 | 127 | 8.360 | 8.510 | 8.350 |
花溪科技(872895) | 7.680 | -0.01% | 7.690 | 1311 | 102 | 7.850 | 7.850 | 7.670 |
林海股份(600099) | 7.770 | 0.02% | 7.750 | 7298 | 567 | 7.750 | 7.820 | 7.710 |
全柴动力(600218) | 7.370 | -0.02% | 7.390 | 13806 | 1021 | 7.390 | 7.450 | 7.360 |
悦达投资(600805) | 4.310 | -0.04% | 4.350 | 26438 | 1140 | 4.360 | 4.370 | 4.290 |
一拖股份(601038) | 17.230 | -0.3% | 17.530 | 27119 | 4705 | 17.550 | 17.600 | 17.150 |
天鹅股份(603029) | 14.980 | -0.33% | 15.310 | 13167 | 1981 | 15.070 | 15.160 | 14.930 |
宏盛股份(603090) | 21.740 | 0.24% | 21.500 | 4099 | 887 | 21.470 | 21.800 | 21.380 |
神驰机电(603109) | 14.440 | 0.12% | 14.320 | 4647 | 670 | 14.440 | 14.470 | 14.320 |
德宏股份(603701) | 11.180 | 0.18% | 11.000 | 8793 | 980 | 10.960 | 11.220 | 10.960 |
隆鑫通用(603766) | 7.180 | 0.08% | 7.100 | 134818 | 9649 | 7.100 | 7.200 | 7.070 |
中马传动(603767) | 12.500 | 0.18% | 12.320 | 45723 | 5718 | 12.400 | 12.650 | 12.320 |
星光农机(603789) | 7.440 | 0.04% | 7.400 | 19779 | 1471 | 7.400 | 7.530 | 7.350 |
雪龙集团(603949) | 13.440 | 0.06% | 13.380 | 5343 | 715 | 13.380 | 13.490 | 13.250 |
华丰股份(605100) | 13.090 | 0.04% | 13.050 | 6275 | 819 | 12.940 | 13.140 | 12.940 |
司南导航(688592) | 40.520 | 0.77% | 39.750 | 3003 | 1198 | 39.890 | 40.600 | 39.310 |
中联重科(000157) | 8.020 | 0.15% | 7.870 | 217638 | 17394 | 7.900 | 8.040 | 7.890 |
潍柴动力(000338) | 16.020 | -0.19% | 16.210 | 220856 | 35596 | 16.160 | 16.280 | 15.970 |
苏常柴A(000570) | 4.940 | 0.01% | 4.930 | 38335 | 1896 | 4.990 | 4.990 | 4.920 |
智慧农业(000816) | 2.220 | 0% | 2.220 | 29291 | 650 | 2.220 | 2.230 | 2.210 |
宏英智能(001266) | 21.640 | 0.29% | 21.350 | 3637 | 784 | 21.250 | 21.730 | 21.250 |
华纬科技(001380) | 20.550 | 0.15% | 20.400 | 4940 | 1012 | 20.300 | 20.630 | 20.300 |
宗申动力(001696) | 11.050 | -0.55% | 11.600 | 729302 | 82483 | 11.400 | 11.690 | 11.050 |
利欧股份(002131) | 1.770 | 0.01% | 1.760 | 248957 | 4409 | 1.760 | 1.780 | 1.760 |
通润装备(002150) | 14.800 | 0% | 14.800 | 24588 | 3595 | 14.680 | 14.830 | 14.470 |
中原内配(002448) | 6.520 | 0.06% | 6.460 | 37606 | 2452 | 6.470 | 6.550 | 6.460 |
埃斯顿(002747) | 15.220 | 0.28% | 14.940 | 79037 | 11999 | 14.900 | 15.320 | 14.900 |
弘宇股份(002890) | 11.930 | 0.03% | 11.900 | 2134 | 255 | 11.960 | 12.030 | 11.860 |
联诚精密(002921) | 11.200 | 0.12% | 11.080 | 8078 | 902 | 11.140 | 11.250 | 11.050 |
征和工业(003033) | 25.830 | 0.57% | 25.260 | 5228 | 1342 | 25.460 | 25.980 | 25.290 |
大禹节水(300021) | 3.640 | 0% | 3.640 | 27838 | 1013 | 3.640 | 3.660 | 3.620 |
吉峰科技(300022) | 3.900 | 0.02% | 3.880 | 14213 | 555 | 3.910 | 3.930 | 3.870 |
新研股份(300159) | 2.440 | -0.09% | 2.530 | 821116 | 20400 | 2.500 | 2.610 | 2.390 |
德恩精工(300780) | 14.990 | 0.73% | 14.260 | 82055 | 12397 | 14.370 | 15.810 | 14.280 |
大叶股份(300879) | 13.980 | -0.02% | 14.000 | 20499 | 2844 | 13.980 | 14.250 | 13.600 |
新柴股份(301032) | 7.600 | 0.09% | 7.510 | 7854 | 592 | 7.510 | 7.620 | 7.470 |
瑜欣电子(301107) | 25.020 | 0.56% | 24.460 | 3521 | 875 | 24.760 | 25.090 | 24.380 |
迈赫股份(301199) | 24.790 | 0.79% | 24.000 | 17801 | 4356 | 24.180 | 24.990 | 23.900 |
丰立智能(301368) | 47.470 | 3.59% | 43.880 | 91667 | 42689 | 44.530 | 49.300 | 44.000 |