 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰安股份(920608) | 18.650 | 0.01% | 18.640 | 2123 | 396 | 18.580 | 18.810 | 18.540 |
| 花溪科技(920895) | 19.730 | -0.06% | 19.790 | 4412 | 877 | 19.790 | 20.120 | 19.700 |
| 旺成科技(920896) | 20.270 | 0.05% | 20.220 | 5178 | 1048 | 20.050 | 20.370 | 20.050 |
| 林海股份(600099) | 11.340 | 0.1% | 11.240 | 27252 | 3093 | 11.310 | 11.420 | 11.270 |
| 全柴动力(600218) | 10.440 | -0.17% | 10.610 | 93972 | 9898 | 10.620 | 10.660 | 10.440 |
| 统一股份(600506) | 24.940 | 0.07% | 24.870 | 54656 | 13688 | 24.750 | 25.380 | 24.700 |
| 鑫源智造(600615) | 12.830 | 0.2% | 12.630 | 28342 | 3628 | 12.630 | 12.940 | 12.550 |
| 悦达投资(600805) | 5.590 | -0.05% | 5.640 | 170356 | 9618 | 5.640 | 5.700 | 5.580 |
| 动力新科(600841) | 10.500 | -0.46% | 10.960 | 309167 | 32916 | 10.890 | 10.950 | 10.390 |
| 内蒙一机(600967) | 16.830 | 0.03% | 16.800 | 181834 | 30689 | 16.800 | 17.000 | 16.740 |
| 一拖股份(601038) | 14.260 | 0.04% | 14.220 | 108647 | 15615 | 14.180 | 14.550 | 14.110 |
| 杭齿前进(601177) | 17.200 | -0.01% | 17.210 | 48810 | 8406 | 17.090 | 17.300 | 17.070 |
| 合锻智能(603011) | 25.930 | -0.31% | 26.240 | 136410 | 35542 | 26.090 | 26.310 | 25.880 |
| 天鹅股份(603029) | 20.060 | 0.15% | 19.910 | 15774 | 3172 | 20.000 | 20.250 | 19.910 |
| 宏盛股份(603090) | 82.900 | 5.88% | 77.020 | 104603 | 82258 | 75.480 | 83.450 | 73.480 |
| 神驰机电(603109) | 26.630 | -0.38% | 27.010 | 26961 | 7225 | 26.820 | 27.060 | 26.600 |
| 福达股份(603166) | 16.640 | -0.31% | 16.950 | 69699 | 11697 | 16.810 | 16.950 | 16.630 |
| 德宏股份(603701) | 20.530 | 0.01% | 20.520 | 30034 | 6180 | 20.700 | 21.020 | 20.410 |
| 隆鑫通用(603766) | 15.560 | -0.24% | 15.800 | 134747 | 21149 | 15.890 | 15.890 | 15.550 |
| 中马传动(603767) | 21.560 | 0.26% | 21.300 | 33042 | 7129 | 21.310 | 21.700 | 21.210 |
| *ST星农(603789) | 5.660 | -0.04% | 5.700 | 20919 | 1185 | 5.600 | 5.740 | 5.600 |
| 永悦科技(603879) | 6.140 | -0.03% | 6.170 | 92512 | 5712 | 6.100 | 6.240 | 6.080 |
| 铁流股份(603926) | 23.360 | -0.1% | 23.460 | 41289 | 9693 | 23.460 | 23.730 | 23.140 |
| 雪龙集团(603949) | 19.700 | 0.17% | 19.530 | 31519 | 6207 | 19.530 | 19.850 | 19.440 |
| 中农立华(603970) | 13.370 | -0.17% | 13.540 | 27259 | 3671 | 13.510 | 13.590 | 13.350 |
| 联德股份(605060) | 59.180 | -2.02% | 61.200 | 96517 | 57421 | 57.100 | 61.230 | 57.100 |
| 华丰股份(605100) | 43.200 | 0.02% | 43.180 | 13493 | 5855 | 43.180 | 43.880 | 42.950 |
| 明志科技(688355) | 20.570 | 0.02% | 20.550 | 11304 | 2338 | 20.450 | 20.860 | 20.410 |
| 铁建重工(688425) | 5.190 | -0.15% | 5.340 | 258366 | 13574 | 5.330 | 5.330 | 5.190 |
| 司南导航(688592) | 49.000 | 0.83% | 48.170 | 13940 | 6811 | 48.180 | 49.270 | 48.080 |
| 农 产 品(000061) | 9.040 | -0.05% | 9.090 | 121743 | 11099 | 9.110 | 9.230 | 9.040 |
| 中联重科(000157) | 9.600 | -0.26% | 9.860 | 839292 | 80801 | 9.800 | 9.800 | 9.560 |
| 潍柴动力(000338) | 26.790 | -1.28% | 28.070 | 1208230 | 327102 | 27.410 | 27.680 | 26.700 |
| 柳 工(000528) | 11.440 | -0.32% | 11.760 | 284336 | 32769 | 11.750 | 11.760 | 11.420 |
| 苏常柴Ａ(000570) | 5.920 | -0.07% | 5.990 | 104700 | 6238 | 5.970 | 6.010 | 5.910 |
| 襄阳轴承(000678) | 13.630 | 0.14% | 13.490 | 100199 | 13658 | 13.440 | 13.790 | 13.420 |
| 智慧农业(000816) | 3.560 | 0% | 3.560 | 358513 | 12791 | 3.560 | 3.590 | 3.550 |
| ST云动(000903) | 2.670 | 0.03% | 2.640 | 210972 | 5645 | 2.640 | 2.700 | 2.640 |
| 宏英智能(001266) | 34.600 | -0.06% | 34.660 | 39127 | 13663 | 34.570 | 35.390 | 34.410 |
| 速达股份(001277) | 41.430 | -0.09% | 41.520 | 8883 | 3703 | 41.560 | 41.880 | 41.430 |