股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.870 | -0.03% | 3.900 | 451704 | 17562 | 3.890 | 3.930 | 3.860 |
春秋航空(601021) | 56.110 | -0.33% | 56.440 | 13279 | 7503 | 56.450 | 56.930 | 56.100 |
铂力特(688333) | 62.470 | 1.86% | 60.610 | 10317 | 6408 | 60.600 | 63.200 | 60.600 |
中信海直(000099) | 17.610 | -0.19% | 17.800 | 239263 | 42628 | 17.790 | 18.030 | 17.580 |
炼石航空(000697) | 7.710 | 0.31% | 7.400 | 216861 | 16876 | 7.500 | 7.980 | 7.500 |
天保基建(000965) | 3.050 | -0.04% | 3.090 | 133843 | 4098 | 3.080 | 3.120 | 3.030 |
海特高新(002023) | 9.900 | 0.09% | 9.810 | 80563 | 7977 | 9.810 | 9.980 | 9.810 |
楚江新材(002171) | 7.370 | -0.05% | 7.420 | 51084 | 3781 | 7.380 | 7.470 | 7.350 |
博云新材(002297) | 7.600 | -0.19% | 7.790 | 501360 | 37607 | 7.590 | 7.660 | 7.360 |
赛象科技(002337) | 4.130 | 0.05% | 4.080 | 23380 | 964 | 4.080 | 4.150 | 4.080 |
日发精机(002520) | 4.100 | 0.14% | 3.960 | 163462 | 6676 | 3.970 | 4.180 | 3.960 |
新研股份(300159) | 2.440 | -0.09% | 2.530 | 828347 | 20577 | 2.500 | 2.610 | 2.390 |
航新科技(300424) | 13.880 | 0.2% | 13.680 | 107229 | 14760 | 13.780 | 14.100 | 13.420 |
爱乐达(300696) | 15.280 | 1.23% | 14.050 | 117820 | 17563 | 14.320 | 15.400 | 14.310 |