股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 21.610 | -0.79% | 22.400 | 215400 | 46919 | 22.190 | 22.310 | 21.550 |
三友化工(600409) | 5.550 | -0.11% | 5.660 | 229436 | 12827 | 5.640 | 5.690 | 5.540 |
新安股份(600596) | 8.730 | -0.17% | 8.900 | 160513 | 14026 | 8.900 | 8.970 | 8.650 |
美思德(603041) | 11.580 | 0.01% | 11.570 | 11943 | 1376 | 11.650 | 11.650 | 11.450 |
新亚强(603155) | 16.370 | -0.16% | 16.530 | 9153 | 1501 | 16.520 | 16.610 | 16.300 |
合盛硅业(603260) | 52.800 | -3.97% | 56.770 | 97330 | 52820 | 55.490 | 55.990 | 52.800 |
江瀚新材(603281) | 25.130 | -0.04% | 25.170 | 4850 | 1220 | 25.090 | 25.300 | 25.060 |
三孚股份(603938) | 13.360 | -0.13% | 13.490 | 29930 | 4017 | 13.300 | 13.660 | 13.220 |
宏柏新材(605366) | 7.120 | 0.12% | 7.000 | 128956 | 9128 | 6.960 | 7.320 | 6.790 |
晨光新材(605399) | 13.300 | 0.35% | 12.950 | 108705 | 14325 | 13.080 | 13.480 | 12.770 |
大全能源(688303) | 26.770 | -0.02% | 26.790 | 83855 | 22513 | 26.920 | 27.250 | 26.410 |
华盛锂电(688353) | 20.670 | 0.12% | 20.550 | 3899 | 806 | 20.400 | 20.880 | 20.400 |
康鹏科技(688602) | 9.190 | 0.05% | 9.140 | 109298 | 10085 | 9.200 | 9.360 | 9.120 |
鲁西化工(000830) | 12.230 | -0.12% | 12.350 | 160424 | 19694 | 12.290 | 12.420 | 12.180 |
德美化工(002054) | 5.740 | -0.07% | 5.810 | 28287 | 1629 | 5.780 | 5.810 | 5.730 |
江苏国泰(002091) | 7.530 | 0.02% | 7.510 | 82595 | 6242 | 7.540 | 7.610 | 7.520 |
恒星科技(002132) | 2.510 | -0.02% | 2.530 | 101462 | 2554 | 2.530 | 2.550 | 2.500 |
宏达新材(002211) | 2.950 | -0.02% | 2.970 | 79081 | 2336 | 2.960 | 2.990 | 2.910 |
ST新纶(002341) | 1.050 | -0.06% | 1.110 | 19195 | 202 | 1.050 | 1.050 | 1.050 |
新亚制程(002388) | 3.810 | 0.04% | 3.770 | 70249 | 2686 | 3.790 | 3.860 | 3.780 |
德联集团(002666) | 4.280 | -0.06% | 4.340 | 55262 | 2374 | 4.360 | 4.360 | 4.270 |
天赐材料(002709) | 19.550 | -0.32% | 19.870 | 160398 | 31716 | 19.890 | 20.030 | 19.550 |
集泰股份(002909) | 5.050 | -0.06% | 5.110 | 40414 | 2051 | 5.110 | 5.140 | 5.040 |
和远气体(002971) | 27.660 | 0.1% | 27.560 | 9742 | 2697 | 27.550 | 27.840 | 27.440 |
硅宝科技(300019) | 13.620 | -0.3% | 13.920 | 173536 | 23590 | 13.860 | 14.010 | 13.400 |
回天新材(300041) | 8.440 | -0.26% | 8.700 | 238270 | 20326 | 8.550 | 8.680 | 8.430 |
宜安科技(300328) | 4.950 | 0.02% | 4.930 | 86040 | 4245 | 4.930 | 4.980 | 4.880 |
晨化股份(300610) | 9.770 | -0.23% | 10.000 | 110408 | 10834 | 9.990 | 10.140 | 9.660 |
金银河(300619) | 37.840 | -0.65% | 38.490 | 5333 | 2027 | 38.490 | 38.740 | 37.760 |
润禾材料(300727) | 25.010 | -1.7% | 26.710 | 110766 | 28398 | 26.500 | 26.620 | 25.010 |
东岳硅材(300821) | 7.920 | -0.56% | 8.480 | 306790 | 24791 | 8.300 | 8.400 | 7.880 |
瑞泰新材(301238) | 17.470 | -0.15% | 17.620 | 65847 | 11567 | 17.510 | 17.740 | 17.450 |