股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.920 | -0.03% | 1.950 | 71809 | 1397 | 1.950 | 1.970 | 1.920 |
青山纸业(600103) | 2.160 | -0.01% | 2.170 | 232460 | 5027 | 2.160 | 2.180 | 2.150 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
龙净环保(600388) | 12.500 | -0.31% | 12.810 | 90260 | 11370 | 12.780 | 12.810 | 12.460 |
岳阳林纸(600963) | 5.030 | -0.04% | 5.070 | 115403 | 5848 | 5.080 | 5.120 | 5.030 |
丰林集团(601996) | 2.290 | -0.03% | 2.320 | 167625 | 3858 | 2.320 | 2.330 | 2.280 |
正和生态(605069) | 7.440 | -0.06% | 7.500 | 66730 | 5040 | 7.600 | 7.780 | 7.390 |
晨鸣纸业(000488) | 4.030 | 0.06% | 3.970 | 425536 | 17111 | 3.980 | 4.060 | 3.940 |
平潭发展(000592) | 2.060 | 0.02% | 2.040 | 599255 | 12434 | 2.050 | 2.140 | 2.030 |
永安林业(000663) | 5.810 | 0.02% | 5.790 | 50749 | 2945 | 5.770 | 5.860 | 5.750 |
大亚圣象(000910) | 7.220 | -0.22% | 7.440 | 81233 | 5892 | 7.400 | 7.410 | 7.180 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 90559 | 1177 | 1.300 | 1.300 | 1.300 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 181924 | 3814 | 2.130 | 2.140 | 2.080 |
雪迪龙(002658) | 6.330 | 0.08% | 6.250 | 41774 | 2635 | 6.280 | 6.350 | 6.230 |
普邦股份(002663) | 1.530 | -0.02% | 1.550 | 120674 | 1860 | 1.560 | 1.570 | 1.520 |
福建金森(002679) | 8.650 | -0.01% | 8.660 | 30977 | 2682 | 8.670 | 8.740 | 8.600 |
节能铁汉(300197) | 1.740 | -0.01% | 1.750 | 403843 | 7103 | 1.750 | 1.780 | 1.740 |
*ST巴安(300262) | 1.050 | 0.01% | 1.040 | 451659 | 4795 | 1.010 | 1.110 | 1.010 |
津膜科技(300334) | 5.850 | -0.06% | 5.910 | 36738 | 2160 | 5.870 | 5.950 | 5.800 |
蒙草生态(300355) | 2.870 | 0.02% | 2.850 | 321899 | 9295 | 2.860 | 2.930 | 2.840 |