股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中原高速(600020) | 3.860 | 0.05% | 3.810 | 159682 | 6137 | 3.820 | 3.860 | 3.810 |
中闽能源(600163) | 5.280 | 0.29% | 4.990 | 606406 | 31648 | 5.060 | 5.340 | 5.050 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 265269 | 6542 | 2.450 | 2.480 | 2.450 |
南钢股份(600282) | 5.100 | 0.04% | 5.060 | 382660 | 19428 | 5.120 | 5.140 | 5.000 |
中金黄金(600489) | 15.580 | 0.83% | 14.750 | 973447 | 149659 | 15.250 | 15.770 | 15.010 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
信达地产(600657) | 3.970 | -0.22% | 4.190 | 753743 | 30478 | 4.170 | 4.170 | 3.950 |
中船防务(600685) | 27.980 | 0.52% | 27.460 | 139138 | 38716 | 27.500 | 28.090 | 27.260 |
物产中大(600704) | 4.950 | -0.03% | 4.980 | 369145 | 18383 | 5.000 | 5.040 | 4.940 |
鲁银投资(600784) | 5.460 | 0.04% | 5.420 | 47322 | 2574 | 5.440 | 5.470 | 5.390 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 204988 | 5427 | 2.650 | 2.670 | 2.630 |
重庆水务(601158) | 5.160 | 0% | 5.160 | 131140 | 6777 | 5.170 | 5.180 | 5.150 |
杭齿前进(601177) | 8.250 | 0.04% | 8.210 | 33365 | 2754 | 8.220 | 8.340 | 8.180 |
东兴证券(601198) | 8.740 | -0.01% | 8.750 | 275477 | 24190 | 8.760 | 8.870 | 8.710 |
风范股份(601700) | 4.960 | 0% | 4.960 | 65898 | 3285 | 4.990 | 5.020 | 4.950 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 475108 | 9031 | 1.930 | 1.940 | 1.880 |
冀东水泥(000401) | 5.380 | -0.12% | 5.500 | 205079 | 11119 | 5.530 | 5.530 | 5.380 |
沈阳机床(000410) | 7.090 | -0.02% | 7.110 | 53796 | 3810 | 7.090 | 7.130 | 7.050 |
凤凰航运(000520) | 3.060 | 0.28% | 2.780 | 605080 | 18008 | 2.800 | 3.060 | 2.790 |
穗恒运A(000531) | 6.080 | 0.05% | 6.030 | 76490 | 4643 | 6.000 | 6.120 | 5.990 |
陕国投A(000563) | 3.090 | -0.05% | 3.140 | 592979 | 18506 | 3.140 | 3.160 | 3.090 |
海德股份(000567) | 10.230 | -0.05% | 10.280 | 60481 | 6219 | 10.300 | 10.370 | 10.220 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 90916 | 3240 | 3.570 | 3.590 | 3.540 |
秦川机床(000837) | 8.550 | -0.07% | 8.620 | 135932 | 11682 | 8.610 | 8.710 | 8.490 |
中钢国际(000928) | 6.790 | -0.07% | 6.860 | 273385 | 18693 | 6.870 | 6.930 | 6.780 |
锡业股份(000960) | 17.880 | 0.71% | 17.170 | 664529 | 118038 | 17.610 | 18.180 | 17.320 |
越秀资本(000987) | 5.760 | -0.04% | 5.800 | 155954 | 9046 | 5.780 | 5.850 | 5.760 |
闽东电力(000993) | 10.480 | 0.26% | 10.220 | 260600 | 27124 | 10.190 | 10.630 | 10.130 |
天津普林(002134) | 8.360 | 0.33% | 8.030 | 121358 | 10245 | 8.050 | 8.800 | 8.050 |
摩恩电气(002451) | 5.780 | -0.1% | 5.880 | 87916 | 5133 | 5.880 | 5.910 | 5.770 |
佳隆股份(002495) | 1.940 | -0.02% | 1.960 | 138794 | 2731 | 1.970 | 2.000 | 1.940 |
中科金财(002657) | 13.060 | -0.07% | 13.130 | 58050 | 7603 | 13.050 | 13.240 | 12.970 |