股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.840 | -0.03% | 11.870 | 3886 | 461 | 11.930 | 11.960 | 11.820 |
包钢股份(600010) | 1.610 | 0% | 1.610 | 1919751 | 30969 | 1.610 | 1.620 | 1.600 |
酒钢宏兴(600307) | 1.330 | -0.01% | 1.340 | 227444 | 3048 | 1.340 | 1.350 | 1.330 |
山东黄金(600547) | 31.800 | 1.49% | 30.310 | 487661 | 153519 | 31.280 | 32.220 | 30.560 |
天地科技(600582) | 7.080 | 0.08% | 7.000 | 304663 | 21464 | 6.990 | 7.120 | 6.930 |
郑煤机(601717) | 17.020 | 0.35% | 16.670 | 173347 | 29303 | 16.730 | 17.080 | 16.650 |
创力集团(603012) | 5.540 | 0.05% | 5.490 | 128381 | 7081 | 5.480 | 5.560 | 5.480 |
金徽股份(603132) | 14.480 | 0.55% | 13.930 | 56592 | 8130 | 14.200 | 14.580 | 14.080 |
龙软科技(688078) | 25.750 | 0.15% | 25.600 | 5863 | 1511 | 25.600 | 26.000 | 25.380 |
工大高科(688367) | 13.780 | -0.2% | 13.980 | 11465 | 1590 | 14.180 | 14.180 | 13.590 |
震有科技(688418) | 19.210 | 0.91% | 18.300 | 138409 | 26390 | 18.230 | 19.440 | 18.230 |
天玛智控(688570) | 22.340 | -0.01% | 22.350 | 8567 | 1916 | 22.400 | 22.550 | 22.220 |
三旺通信(688618) | 43.230 | -0.4% | 43.630 | 6620 | 2873 | 43.740 | 44.000 | 42.880 |
云鼎科技(000409) | 8.860 | 0.15% | 8.710 | 150775 | 13248 | 8.690 | 8.870 | 8.650 |
航天发展(000547) | 7.170 | 0.01% | 7.160 | 197810 | 14235 | 7.090 | 7.290 | 7.080 |
准油股份(002207) | 5.700 | 0.43% | 5.270 | 360057 | 20293 | 5.300 | 5.800 | 5.300 |
荣联科技(002642) | 5.830 | -0.12% | 5.950 | 159320 | 9355 | 5.860 | 5.990 | 5.810 |
电光科技(002730) | 7.670 | 0.08% | 7.590 | 57189 | 4361 | 7.590 | 7.690 | 7.540 |
直真科技(003007) | 28.600 | -0.05% | 28.650 | 14403 | 4126 | 28.660 | 28.950 | 28.380 |
宝通科技(300031) | 14.320 | -0.05% | 14.370 | 131070 | 18786 | 14.220 | 14.550 | 14.020 |
尤洛卡(300099) | 5.310 | 0.12% | 5.190 | 157350 | 8291 | 5.190 | 5.350 | 5.170 |
梅安森(300275) | 11.130 | -0.04% | 11.170 | 130017 | 14477 | 11.060 | 11.490 | 10.800 |
创意信息(300366) | 8.530 | -0.07% | 8.600 | 180778 | 15476 | 8.470 | 8.750 | 8.380 |
华自科技(300490) | 8.620 | 0.15% | 8.470 | 150770 | 12829 | 8.470 | 8.750 | 8.340 |
浙矿股份(300837) | 25.290 | 0.63% | 24.660 | 14566 | 3653 | 24.870 | 25.370 | 24.800 |
北路智控(301195) | 33.780 | 0.22% | 33.560 | 8678 | 2930 | 33.570 | 34.230 | 33.340 |