股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
艾能聚(834770) | 6.490 | 0.45% | 6.040 | 84287 | 5459 | 6.050 | 6.830 | 6.010 |
连城数控(835368) | 29.930 | 0.39% | 29.540 | 10700 | 3070 | 29.480 | 30.210 | 29.300 |
海泰新能(835985) | 5.990 | 0.12% | 5.870 | 57533 | 3457 | 5.910 | 6.110 | 5.860 |
欧普泰(836414) | 9.420 | 0.1% | 9.320 | 8260 | 784 | 9.330 | 9.630 | 9.330 |
同享科技(839167) | 17.510 | 0.33% | 17.180 | 32064 | 5643 | 16.990 | 17.970 | 16.810 |
航天机电(600151) | 5.200 | 0.08% | 5.120 | 117428 | 6111 | 5.120 | 5.240 | 5.110 |
安彩高科(600207) | 4.520 | 0.11% | 4.410 | 184931 | 8358 | 4.420 | 4.560 | 4.400 |
通威股份(600438) | 22.790 | 0.49% | 22.300 | 480078 | 109597 | 22.300 | 23.130 | 22.280 |
双良节能(600481) | 6.470 | 0.26% | 6.210 | 422765 | 27170 | 6.230 | 6.510 | 6.210 |
亿晶光电(600537) | 3.710 | 0.23% | 3.480 | 693069 | 25521 | 3.490 | 3.820 | 3.480 |
爱旭股份(600732) | 12.570 | 0.4% | 12.170 | 509541 | 64334 | 12.200 | 12.980 | 12.200 |
隆基绿能(601012) | 18.960 | 0.45% | 18.510 | 1463899 | 278901 | 18.590 | 19.300 | 18.570 |
福莱特(601865) | 27.030 | 1.03% | 26.000 | 158910 | 42987 | 26.230 | 27.390 | 26.230 |
弘元绿能(603185) | 22.990 | 0.76% | 22.230 | 82056 | 18873 | 22.280 | 23.410 | 22.280 |
赛伍技术(603212) | 12.660 | 0.23% | 12.430 | 92550 | 11780 | 12.490 | 12.890 | 12.490 |
金辰股份(603396) | 40.420 | 0.91% | 39.510 | 23040 | 9329 | 39.510 | 40.970 | 39.510 |
沐邦高科(603398) | 19.330 | 1.43% | 17.900 | 133125 | 25708 | 17.810 | 19.690 | 17.810 |
清源股份(603628) | 16.520 | 0.22% | 16.300 | 263984 | 44057 | 16.100 | 17.050 | 16.080 |
福斯特(603806) | 27.280 | 0.27% | 27.010 | 105076 | 28942 | 27.260 | 28.050 | 27.200 |
德业股份(605117) | 97.710 | 5.03% | 92.680 | 79636 | 77714 | 93.500 | 100.540 | 93.190 |
禾迈股份(688032) | 245.350 | 13.85% | 231.500 | 14051 | 34378 | 232.530 | 253.690 | 232.200 |
微导纳米(688147) | 31.790 | 0.89% | 30.900 | 19535 | 6160 | 31.100 | 31.950 | 31.000 |
晶科能源(688223) | 7.940 | 0.32% | 7.620 | 899777 | 71059 | 7.610 | 8.050 | 7.610 |
大全能源(688303) | 25.270 | 0.48% | 24.790 | 50855 | 12889 | 24.900 | 25.650 | 24.860 |
昱能科技(688348) | 74.520 | 3.17% | 71.350 | 22599 | 16861 | 71.600 | 76.500 | 71.600 |
固德威(688390) | 101.650 | 5.13% | 96.520 | 44007 | 44425 | 96.240 | 102.870 | 96.240 |
中信博(688408) | 106.300 | 1.3% | 105.000 | 19542 | 20840 | 105.050 | 108.570 | 104.320 |
时创能源(688429) | 14.720 | 0.27% | 14.450 | 7802 | 1152 | 14.750 | 14.960 | 14.210 |
阿特斯(688472) | 12.740 | 0.19% | 12.550 | 150756 | 19389 | 12.560 | 13.080 | 12.560 |
聚和材料(688503) | 57.080 | 0.63% | 56.450 | 9516 | 5490 | 56.810 | 58.580 | 56.810 |
奥特维(688516) | 93.290 | 4.55% | 88.740 | 22219 | 20541 | 88.310 | 93.870 | 88.310 |
高测股份(688556) | 17.520 | 0.32% | 17.200 | 103270 | 18197 | 17.100 | 17.890 | 17.100 |
明冠新材(688560) | 13.380 | 0.3% | 13.080 | 31189 | 4201 | 13.130 | 13.650 | 13.100 |
金博股份(688598) | 40.650 | 1.02% | 39.630 | 42582 | 17331 | 39.780 | 41.430 | 39.780 |
天合光能(688599) | 21.780 | 0.84% | 20.940 | 225881 | 49094 | 20.990 | 22.050 | 20.990 |
海优新材(688680) | 39.840 | 1.13% | 38.710 | 23876 | 9548 | 38.890 | 40.780 | 38.700 |
艾罗能源(688717) | 63.810 | 4.01% | 59.800 | 23035 | 14890 | 59.860 | 66.790 | 59.860 |
京山轻机(000821) | 14.280 | 0.2% | 14.080 | 366776 | 52970 | 14.060 | 14.680 | 14.060 |
欧晶科技(001269) | 40.340 | 0.75% | 39.590 | 40974 | 16523 | 39.570 | 40.730 | 39.560 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 151261 | 22213 | 14.350 | 14.830 | 14.300 |