 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 16.890 | -0.07% | 16.960 | 16978 | 2884 | 16.930 | 17.060 | 16.850 |
| 隆达股份(688231) | 31.900 | 0.07% | 31.830 | 56141 | 17844 | 31.700 | 32.450 | 30.890 |
| 唯赛勃(688718) | 14.770 | -0.03% | 14.800 | 10856 | 1610 | 14.710 | 15.030 | 14.630 |
| 中集集团(000039) | 11.140 | -0.37% | 11.510 | 725495 | 81009 | 11.450 | 11.580 | 11.040 |
| 沃顿科技(000920) | 12.610 | -0.07% | 12.680 | 39129 | 4959 | 12.660 | 12.790 | 12.560 |
| 海亮股份(002203) | 14.120 | -0.11% | 14.230 | 326877 | 46664 | 14.140 | 14.620 | 13.850 |
| 久立特材(002318) | 34.060 | -1.48% | 35.540 | 69048 | 23828 | 35.210 | 35.210 | 34.000 |
| 亚太科技(002540) | 7.210 | -0.15% | 7.360 | 153320 | 11144 | 7.320 | 7.360 | 7.190 |
| 天沃科技(002564) | 7.380 | 0.05% | 7.330 | 98713 | 7343 | 7.330 | 7.530 | 7.320 |
| 碧水源(300070) | 3.980 | -0.05% | 4.030 | 271394 | 10878 | 4.020 | 4.040 | 3.980 |
| 中电环保(300172) | 5.670 | -0.09% | 5.760 | 139554 | 8000 | 5.740 | 5.800 | 5.660 |
| 东方电热(300217) | 6.010 | -0.12% | 6.130 | 640800 | 39022 | 6.160 | 6.190 | 6.000 |
| 富瑞特装(300228) | 10.100 | -0.14% | 10.240 | 238177 | 24286 | 10.200 | 10.350 | 10.100 |
| 天壕能源(300332) | 5.300 | -0.12% | 5.420 | 138517 | 7424 | 5.400 | 5.420 | 5.300 |
| 津膜科技(300334) | 7.750 | 0% | 7.750 | 39896 | 3102 | 7.740 | 7.830 | 7.700 |
| 蓝晓科技(300487) | 68.880 | -1.21% | 70.090 | 33131 | 23098 | 70.390 | 70.490 | 68.750 |
| 华自科技(300490) | 16.910 | -0.89% | 17.800 | 254776 | 43800 | 17.710 | 17.710 | 16.890 |
| 久吾高科(300631) | 29.030 | -0.52% | 29.550 | 18700 | 5479 | 29.500 | 29.610 | 29.000 |
| 倍杰特(300774) | 21.730 | -0.43% | 22.160 | 62913 | 13808 | 21.860 | 22.290 | 21.580 |
| 泰和科技(300801) | 29.370 | -0.44% | 29.810 | 30510 | 9079 | 29.800 | 30.050 | 29.370 |
| *ST凯鑫(300899) | 34.300 | 0.12% | 34.180 | 3873 | 1322 | 34.160 | 34.430 | 33.740 |
| 天秦装备(300922) | 23.000 | 0.1% | 22.900 | 39740 | 9185 | 22.820 | 23.350 | 22.820 |
| 中洲特材(300963) | 19.340 | -0.3% | 19.640 | 64840 | 12665 | 19.630 | 19.740 | 19.340 |
| 争光股份(301092) | 36.300 | -0.55% | 36.850 | 9053 | 3324 | 36.730 | 37.060 | 36.300 |
| 武汉天源(301127) | 18.110 | 0.08% | 18.030 | 186205 | 33809 | 18.000 | 18.400 | 17.700 |