股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三达膜(688101) | 12.910 | -0.03% | 12.940 | 7748 | 1001 | 12.960 | 12.980 | 12.840 |
隆达股份(688231) | 17.400 | 0.14% | 17.260 | 9697 | 1700 | 17.260 | 17.800 | 17.260 |
唯赛勃(688718) | 10.450 | -0.24% | 10.690 | 4628 | 488 | 10.790 | 10.790 | 10.410 |
中集集团(000039) | 9.450 | 0.05% | 9.400 | 198956 | 18709 | 9.390 | 9.510 | 9.250 |
沃顿科技(000920) | 8.660 | -0.07% | 8.730 | 51221 | 4451 | 8.730 | 8.800 | 8.620 |
海亮股份(002203) | 9.380 | 0.36% | 9.020 | 210507 | 19594 | 9.150 | 9.460 | 9.140 |
久立特材(002318) | 25.180 | -0.27% | 25.450 | 56274 | 14146 | 25.400 | 25.550 | 24.920 |
亚太科技(002540) | 6.560 | 0.1% | 6.460 | 135910 | 8887 | 6.530 | 6.590 | 6.480 |
*ST天沃(002564) | 3.800 | 0.12% | 3.680 | 162528 | 6120 | 3.710 | 3.840 | 3.660 |
ST航高(002665) | 1.260 | -0.07% | 1.330 | 1179546 | 15045 | 1.300 | 1.310 | 1.260 |
碧水源(300070) | 4.890 | -0.01% | 4.900 | 198024 | 9690 | 4.890 | 4.930 | 4.870 |
中电环保(300172) | 5.170 | -0.05% | 5.220 | 207920 | 10786 | 5.170 | 5.240 | 5.150 |
东方电热(300217) | 4.460 | 0.02% | 4.440 | 134847 | 6002 | 4.440 | 4.480 | 4.420 |
富瑞特装(300228) | 6.320 | -0.07% | 6.390 | 160771 | 10233 | 6.390 | 6.420 | 6.310 |
*ST巴安(300262) | 1.050 | 0.01% | 1.040 | 430065 | 4568 | 1.010 | 1.110 | 1.010 |
天壕能源(300332) | 6.190 | 0.03% | 6.160 | 62998 | 3896 | 6.180 | 6.230 | 6.150 |
津膜科技(300334) | 5.840 | -0.07% | 5.910 | 34534 | 2031 | 5.870 | 5.950 | 5.800 |
蓝晓科技(300487) | 49.470 | -0.68% | 50.150 | 31120 | 15404 | 50.480 | 50.820 | 48.930 |
华自科技(300490) | 8.580 | 0.11% | 8.470 | 141810 | 12059 | 8.470 | 8.750 | 8.340 |
久吾高科(300631) | 22.940 | -0.14% | 23.080 | 15224 | 3513 | 23.050 | 23.350 | 22.790 |
倍杰特(300774) | 8.450 | 0.38% | 8.070 | 71413 | 5959 | 8.070 | 8.630 | 8.050 |
泰和科技(300801) | 15.900 | 0.21% | 15.690 | 29681 | 4693 | 15.690 | 15.950 | 15.580 |
上海凯鑫(300899) | 21.560 | -0.23% | 21.790 | 15910 | 3428 | 21.850 | 21.850 | 21.400 |
天秦装备(300922) | 15.240 | 0.65% | 14.590 | 99192 | 14896 | 14.660 | 15.460 | 14.480 |
中洲特材(300963) | 10.760 | 0.38% | 10.380 | 48362 | 5144 | 10.380 | 10.790 | 10.360 |
争光股份(301092) | 28.800 | 0.79% | 28.010 | 36425 | 10475 | 28.020 | 29.180 | 27.890 |
天源环保(301127) | 10.510 | 0.23% | 10.280 | 52607 | 5520 | 10.290 | 10.650 | 10.210 |