股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 17897 | 1426 | 8.000 | 8.040 | 7.920 |
虹软科技(688088) | 33.400 | 0.4% | 33.000 | 77567 | 26148 | 33.000 | 34.200 | 33.000 |
博众精工(688097) | 20.770 | 0.85% | 19.920 | 43972 | 9028 | 19.790 | 20.840 | 19.790 |
炬光科技(688167) | 75.460 | 2.55% | 72.910 | 27714 | 20757 | 75.030 | 76.130 | 73.710 |
深科达(688328) | 16.060 | 0.09% | 15.970 | 18951 | 3058 | 16.070 | 16.270 | 15.910 |
凌云光(688400) | 18.680 | 0.16% | 18.520 | 22944 | 4294 | 18.500 | 18.850 | 18.480 |
京东方A(000725) | 4.390 | -0.03% | 4.420 | 3488738 | 154280 | 4.400 | 4.460 | 4.380 |
创维数字(000810) | 10.410 | 0.1% | 10.310 | 98155 | 10206 | 10.300 | 10.470 | 10.300 |
亿道信息(001314) | 41.970 | -0.38% | 42.350 | 26132 | 11026 | 42.410 | 42.650 | 41.890 |
联创电子(002036) | 7.700 | 0.17% | 7.530 | 225472 | 17339 | 7.540 | 7.770 | 7.500 |
中光学(002189) | 15.890 | 0.37% | 15.520 | 49476 | 7831 | 15.520 | 15.970 | 15.480 |
歌尔股份(002241) | 16.220 | 0.09% | 16.130 | 422017 | 68458 | 16.090 | 16.350 | 16.060 |
水晶光电(002273) | 14.290 | 0.14% | 14.150 | 258403 | 36919 | 14.110 | 14.390 | 14.110 |
双象股份(002395) | 15.930 | -0.11% | 16.040 | 221415 | 35965 | 16.030 | 16.780 | 15.900 |
安洁科技(002635) | 15.070 | 0.44% | 14.630 | 103778 | 15548 | 14.620 | 15.210 | 14.620 |
五方光电(002962) | 14.900 | 0.18% | 14.720 | 101984 | 15217 | 14.840 | 15.030 | 14.780 |
博杰股份(002975) | 31.840 | 0.43% | 31.410 | 8840 | 2806 | 31.410 | 31.990 | 31.020 |
信维通信(300136) | 19.060 | 0.07% | 18.990 | 183437 | 35040 | 18.990 | 19.220 | 18.950 |
鸿利智汇(300219) | 6.210 | 0.07% | 6.140 | 66139 | 4107 | 6.190 | 6.280 | 6.130 |
洲明科技(300232) | 5.590 | 0.04% | 5.550 | 138497 | 7774 | 5.550 | 5.660 | 5.550 |
中科创达(300496) | 48.700 | 0.52% | 48.180 | 88328 | 42973 | 48.020 | 49.110 | 48.020 |
联得装备(300545) | 24.570 | 0.44% | 24.130 | 27556 | 6774 | 24.150 | 24.730 | 24.150 |
丝路视觉(300556) | 19.400 | -0.1% | 19.500 | 57852 | 11328 | 19.540 | 19.830 | 19.340 |
中石科技(300684) | 16.020 | -0.18% | 16.200 | 106941 | 17252 | 15.960 | 16.400 | 15.960 |
易天股份(300812) | 23.530 | 0.33% | 23.200 | 41654 | 9885 | 23.590 | 24.170 | 23.520 |
捷安高科(300845) | 15.550 | -0.36% | 15.910 | 86967 | 13441 | 15.800 | 15.810 | 15.250 |
华如科技(301302) | 19.740 | 0.18% | 19.560 | 41052 | 8084 | 19.360 | 19.900 | 19.340 |
智立方(301312) | 53.480 | 0.3% | 53.180 | 7742 | 4157 | 53.070 | 54.470 | 53.040 |
致尚科技(301486) | 53.500 | 0.3% | 53.200 | 69652 | 37123 | 52.690 | 54.580 | 51.850 |