股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.440 | 0.08% | 9.360 | 2662 | 252 | 9.800 | 9.800 | 9.350 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 1146216 | 27937 | 2.450 | 2.460 | 2.420 |
莲花健康(600186) | 4.190 | 0.03% | 4.160 | 384945 | 16113 | 4.170 | 4.220 | 4.150 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 70692 | 3866 | 5.500 | 5.510 | 5.430 |
龙净环保(600388) | 12.500 | -0.31% | 12.810 | 90260 | 11370 | 12.780 | 12.810 | 12.460 |
苏美达(600710) | 8.500 | -0.04% | 8.540 | 86125 | 7330 | 8.580 | 8.580 | 8.470 |
宁波能源(600982) | 4.210 | 0.05% | 4.160 | 117681 | 4942 | 4.160 | 4.230 | 4.130 |
上海环境(601200) | 9.360 | -0.01% | 9.370 | 49636 | 4658 | 9.360 | 9.440 | 9.340 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 504113 | 9577 | 1.930 | 1.940 | 1.880 |
森特股份(603098) | 9.820 | -0.12% | 9.940 | 64202 | 6345 | 9.930 | 10.050 | 9.750 |
东珠生态(603359) | 4.780 | -0.05% | 4.830 | 66324 | 3192 | 4.820 | 4.870 | 4.750 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 177586 | 4975 | 2.880 | 2.890 | 2.730 |
高能环境(603588) | 6.880 | 0.02% | 6.860 | 190063 | 13130 | 6.970 | 7.010 | 6.850 |
莱伯泰科(688056) | 25.730 | 0.71% | 25.020 | 4279 | 1088 | 25.180 | 25.790 | 24.680 |
建龙微纳(688357) | 36.320 | 0.98% | 35.340 | 12112 | 4432 | 35.420 | 37.360 | 35.420 |
赛恩斯(688480) | 34.040 | 0.24% | 33.800 | 6331 | 2167 | 33.880 | 34.920 | 33.620 |
卓锦股份(688701) | 5.560 | 0.04% | 5.520 | 15602 | 867 | 5.470 | 5.630 | 5.460 |
京粮控股(000505) | 6.680 | 0.05% | 6.630 | 58740 | 3920 | 6.630 | 6.700 | 6.620 |
*ST京蓝(000711) | 1.840 | 0.04% | 1.800 | 114579 | 2094 | 1.800 | 1.850 | 1.800 |
启迪环境(000826) | 2.300 | -0.03% | 2.330 | 159036 | 3676 | 2.330 | 2.340 | 2.280 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 113340 | 5712 | 5.040 | 5.040 | 5.040 |
中国海诚(002116) | 10.910 | 0% | 10.910 | 117137 | 12774 | 10.920 | 10.990 | 10.820 |
东华科技(002140) | 8.800 | 0.1% | 8.700 | 68466 | 6002 | 8.710 | 8.840 | 8.670 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 90559 | 1177 | 1.300 | 1.300 | 1.300 |
理工能科(002322) | 14.310 | 0.01% | 14.300 | 60605 | 8675 | 14.300 | 14.440 | 14.200 |
格林美(002340) | 6.920 | 0.09% | 6.830 | 1514161 | 104916 | 6.890 | 7.020 | 6.860 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
中锐股份(002374) | 2.560 | -0.02% | 2.580 | 72893 | 1881 | 2.590 | 2.610 | 2.550 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 181924 | 3814 | 2.130 | 2.140 | 2.080 |
清新环境(002573) | 4.800 | 0% | 4.800 | 59190 | 2850 | 4.810 | 4.850 | 4.790 |
雪迪龙(002658) | 6.330 | 0.08% | 6.250 | 41774 | 2635 | 6.280 | 6.350 | 6.230 |
岭南股份(002717) | 1.930 | -0.04% | 1.970 | 372439 | 7230 | 1.950 | 1.980 | 1.920 |
浙农股份(002758) | 9.340 | -0.03% | 9.370 | 30622 | 2869 | 9.370 | 9.430 | 9.320 |
浙江建投(002761) | 9.200 | -0.35% | 9.550 | 494563 | 45880 | 9.560 | 9.610 | 9.170 |
文科股份(002775) | 2.570 | -0.06% | 2.630 | 77032 | 2000 | 2.650 | 2.670 | 2.540 |
中晟高科(002778) | 11.900 | -0.15% | 12.050 | 16024 | 1914 | 12.040 | 12.180 | 11.860 |
绿茵生态(002887) | 7.440 | -0.05% | 7.490 | 33338 | 2483 | 7.500 | 7.520 | 7.380 |
广电计量(002967) | 14.730 | -0.08% | 14.810 | 116354 | 17091 | 14.890 | 14.900 | 14.510 |
侨银股份(002973) | 10.060 | -0.09% | 10.150 | 17636 | 1782 | 10.200 | 10.200 | 10.000 |