股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 9.120 | -0.26% | 9.380 | 2196 | 200 | 9.190 | 9.290 | 9.050 |
中设咨询(833873) | 2.970 | 0% | 2.970 | 3608 | 107 | 2.960 | 3.000 | 2.960 |
青矩技术(836208) | 37.920 | -0.11% | 38.030 | 437 | 167 | 38.280 | 38.340 | 37.900 |
DR广咨国(836892) | 8.850 | -0.03% | 8.880 | 1903 | 168 | 8.870 | 8.950 | 8.700 |
华建集团(600629) | 4.990 | 0.03% | 4.960 | 82763 | 4115 | 4.970 | 4.990 | 4.950 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
中衡设计(603017) | 9.870 | 0.07% | 9.800 | 92623 | 9126 | 9.740 | 9.930 | 9.740 |
华设集团(603018) | 9.220 | 0.03% | 9.190 | 131612 | 12143 | 9.180 | 9.280 | 9.160 |
国检集团(603060) | 6.820 | -0.05% | 6.870 | 17757 | 1217 | 6.850 | 6.940 | 6.810 |
上海建科(603153) | 17.790 | -0.09% | 17.880 | 26271 | 4670 | 17.990 | 18.050 | 17.660 |
建研院(603183) | 3.460 | 0.03% | 3.430 | 64920 | 2235 | 3.440 | 3.490 | 3.420 |
设计总院(603357) | 9.810 | 0.04% | 9.770 | 88492 | 8654 | 9.720 | 9.830 | 9.720 |
XD勘设股(603458) | 5.080 | 0.02% | 5.060 | 61711 | 3161 | 5.070 | 5.190 | 5.040 |
建发合诚(603909) | 9.770 | -0.04% | 9.810 | 9128 | 890 | 9.860 | 9.980 | 9.660 |
甘咨询(000779) | 7.860 | -0.02% | 7.880 | 72586 | 5723 | 7.900 | 7.940 | 7.830 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 41514 | 4171 | 10.030 | 10.120 | 10.020 |
中设股份(002883) | 9.410 | 0.12% | 9.290 | 33440 | 3136 | 9.380 | 9.480 | 9.250 |
华阳国际(002949) | 10.120 | 0.01% | 10.110 | 26252 | 2651 | 10.100 | 10.180 | 10.040 |
地铁设计(003013) | 15.900 | 0.05% | 15.850 | 31944 | 5082 | 15.820 | 16.170 | 15.720 |
苏交科(300284) | 7.380 | 0.05% | 7.330 | 341507 | 25192 | 7.300 | 7.460 | 7.290 |
华图山鼎(300492) | 107.850 | 0.51% | 107.340 | 3661 | 3945 | 107.340 | 108.990 | 106.510 |
启迪设计(300500) | 10.930 | -0.53% | 11.460 | 139041 | 15187 | 11.290 | 11.560 | 10.610 |
筑博设计(300564) | 9.620 | -0.01% | 9.630 | 16234 | 1558 | 9.790 | 9.790 | 9.420 |
华凯易佰(300592) | 13.300 | 0.29% | 13.010 | 74495 | 9955 | 13.010 | 13.550 | 13.010 |
中达安(300635) | 8.330 | -0.04% | 8.370 | 41346 | 3431 | 8.330 | 8.420 | 8.210 |
杰恩设计(300668) | 17.010 | 0.07% | 16.940 | 4322 | 734 | 17.020 | 17.180 | 16.890 |
建科院(300675) | 11.910 | -0.19% | 12.100 | 47771 | 5714 | 12.210 | 12.390 | 11.700 |
设研院(300732) | 7.600 | 0.04% | 7.560 | 171252 | 12955 | 7.600 | 7.650 | 7.440 |
新城市(300778) | 10.420 | 0.06% | 10.360 | 57535 | 5946 | 10.360 | 10.450 | 10.180 |
测绘股份(300826) | 12.440 | 0.25% | 12.190 | 65775 | 8076 | 12.140 | 12.580 | 12.010 |
尤安设计(300983) | 17.060 | -0.07% | 17.130 | 4794 | 817 | 17.280 | 17.300 | 16.960 |
蕾奥规划(300989) | 16.860 | 0.67% | 16.190 | 57919 | 9668 | 16.190 | 16.980 | 16.190 |
霍普股份(301024) | 20.850 | -1.01% | 21.860 | 25730 | 5406 | 21.330 | 21.600 | 20.620 |
华蓝集团(301027) | 7.900 | 0.08% | 7.820 | 16611 | 1308 | 7.940 | 7.960 | 7.780 |
深水规院(301038) | 15.070 | 0.36% | 14.710 | 27225 | 4082 | 14.840 | 15.180 | 14.730 |
中粮科工(301058) | 10.240 | 0.01% | 10.230 | 51251 | 5245 | 10.220 | 10.290 | 10.150 |
深城交(301091) | 26.270 | 0.92% | 25.350 | 137330 | 35687 | 25.350 | 26.350 | 25.350 |
招标股份(301136) | 10.920 | 0.5% | 10.420 | 99062 | 10568 | 10.420 | 11.080 | 10.270 |
建研设计(301167) | 12.170 | 0.14% | 12.030 | 22850 | 2776 | 12.100 | 12.280 | 11.960 |
迈赫股份(301199) | 25.050 | 1.05% | 24.000 | 35584 | 8794 | 24.180 | 25.150 | 23.900 |