股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 13.690 | -0.22% | 13.910 | 2686 | 372 | 13.940 | 14.040 | 13.680 |
福建高速(600033) | 3.420 | 0.03% | 3.390 | 180977 | 6167 | 3.390 | 3.430 | 3.380 |
厦门象屿(600057) | 7.400 | 0.05% | 7.350 | 144758 | 10736 | 7.360 | 7.480 | 7.350 |
建发股份(600153) | 11.130 | -0.32% | 11.450 | 595371 | 65790 | 11.300 | 11.320 | 10.850 |
厦门国贸(600755) | 8.100 | -0.02% | 8.120 | 88584 | 7159 | 8.150 | 8.160 | 8.030 |
福建水泥(600802) | 3.700 | 0.01% | 3.690 | 53174 | 1960 | 3.700 | 3.720 | 3.650 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 75720 | 1741 | 2.290 | 2.310 | 2.280 |
厦门银行(601187) | 5.860 | -0.02% | 5.880 | 141690 | 8302 | 5.880 | 5.940 | 5.800 |
海通发展(603162) | 9.890 | 0.12% | 9.770 | 36361 | 3612 | 9.820 | 10.030 | 9.810 |
特宝生物(688278) | 57.480 | -0.2% | 57.680 | 11963 | 6941 | 57.330 | 58.760 | 57.200 |
罗普特(688619) | 8.420 | 0.12% | 8.300 | 16230 | 1362 | 8.360 | 8.480 | 8.200 |
厦钨新能(688778) | 36.140 | 0.54% | 35.600 | 18442 | 6684 | 35.160 | 36.690 | 35.160 |
平潭发展(000592) | 2.100 | 0.06% | 2.040 | 434621 | 9022 | 2.050 | 2.140 | 2.030 |
三木集团(000632) | 3.540 | 0.04% | 3.500 | 144440 | 5004 | 3.500 | 3.600 | 3.390 |
厦门信达(000701) | 4.540 | -0.11% | 4.650 | 281120 | 12901 | 4.690 | 4.730 | 4.520 |
中国武夷(000797) | 3.000 | -0.1% | 3.100 | 686638 | 20288 | 3.000 | 3.010 | 2.910 |
厦门港务(000905) | 6.650 | 0.08% | 6.570 | 39476 | 2606 | 6.560 | 6.650 | 6.560 |
通达创智(001368) | 21.430 | -0.03% | 21.460 | 8603 | 1839 | 21.410 | 21.550 | 21.300 |
国脉科技(002093) | 6.830 | -0.07% | 6.900 | 58052 | 3985 | 6.900 | 6.920 | 6.820 |
垒知集团(002398) | 4.500 | 0.03% | 4.470 | 42699 | 1908 | 4.480 | 4.510 | 4.420 |
琏升科技(300051) | 8.090 | 0.36% | 7.730 | 44686 | 3614 | 7.840 | 8.380 | 7.720 |
ST峡创(300300) | 1.740 | 0.03% | 1.710 | 179227 | 3102 | 1.690 | 1.750 | 1.690 |
阿石创(300706) | 20.520 | 0.43% | 20.090 | 112863 | 23412 | 20.800 | 21.210 | 20.220 |
创识科技(300941) | 17.850 | -0.06% | 17.910 | 19055 | 3417 | 17.810 | 18.170 | 17.690 |
招标股份(301136) | 11.330 | -0.35% | 11.680 | 91239 | 10315 | 11.680 | 11.690 | 11.120 |