股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.710 | 0.01% | 7.700 | 170221 | 13095 | 7.710 | 7.750 | 7.650 |
重庆路桥(600106) | 6.180 | 0.03% | 6.150 | 183964 | 11289 | 6.170 | 6.190 | 6.080 |
重庆港(600279) | 4.130 | 0.05% | 4.080 | 108321 | 4459 | 4.070 | 4.150 | 4.060 |
重庆燃气(600917) | 6.260 | 0.09% | 6.170 | 61308 | 3815 | 6.180 | 6.280 | 6.130 |
四川成渝(601107) | 5.510 | 0.02% | 5.490 | 90501 | 4967 | 5.490 | 5.570 | 5.440 |
成都燃气(603053) | 10.740 | 0.26% | 10.480 | 34364 | 3664 | 10.580 | 10.750 | 10.540 |
神驰机电(603109) | 15.180 | -0.02% | 15.200 | 36294 | 5580 | 15.200 | 15.750 | 15.120 |
渝 开 发(000514) | 3.770 | -0.23% | 4.000 | 571456 | 21692 | 3.870 | 3.900 | 3.730 |
渝三峡A(000565) | 4.860 | -0.04% | 4.900 | 44832 | 2187 | 4.900 | 4.940 | 4.840 |
中交地产(000736) | 11.230 | -0.81% | 12.040 | 586683 | 67469 | 11.550 | 11.800 | 11.140 |
财信发展(000838) | 3.130 | -0.16% | 3.290 | 316830 | 10037 | 3.290 | 3.290 | 3.110 |
运机集团(001288) | 24.460 | 0.46% | 24.000 | 20658 | 5026 | 23.930 | 24.690 | 23.680 |
新筑股份(002480) | 3.790 | -0.01% | 3.800 | 54540 | 2074 | 3.790 | 3.830 | 3.770 |
成都路桥(002628) | 2.470 | -0.01% | 2.480 | 143953 | 3549 | 2.480 | 2.500 | 2.440 |
ST三圣(002742) | 1.840 | -0.09% | 1.930 | 83996 | 1586 | 1.930 | 1.950 | 1.830 |