股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华海药业(600521) | 17.470 | -0.27% | 17.740 | 87012 | 15381 | 17.700 | 17.950 | 17.450 |
广誉远(600771) | 24.760 | -0.1% | 24.860 | 30363 | 7572 | 24.790 | 25.120 | 24.710 |
鲁抗医药(600789) | 9.300 | 0.24% | 9.060 | 1163237 | 106068 | 8.940 | 9.310 | 8.940 |
热景生物(688068) | 29.800 | 0.08% | 29.720 | 4906 | 1468 | 29.720 | 30.230 | 29.660 |
长春高新(000661) | 115.600 | 0.28% | 115.320 | 23220 | 26908 | 115.390 | 116.620 | 114.960 |
普洛药业(000739) | 15.580 | 0.03% | 15.550 | 56254 | 8779 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41823 | 6876 | 16.330 | 16.540 | 16.320 |
通化金马(000766) | 16.300 | -0.12% | 16.420 | 115348 | 18838 | 16.380 | 16.590 | 16.110 |
京新药业(002020) | 11.980 | 0.06% | 11.920 | 53228 | 6379 | 11.900 | 12.070 | 11.890 |
美年健康(002044) | 4.610 | -0.01% | 4.620 | 245180 | 11328 | 4.620 | 4.650 | 4.590 |
万邦德(002082) | 5.070 | -0.04% | 5.110 | 22361 | 1143 | 5.140 | 5.170 | 5.050 |
恩华药业(002262) | 23.540 | -0.15% | 23.690 | 48838 | 11521 | 23.680 | 23.920 | 23.340 |
力生制药(002393) | 26.000 | 0.03% | 25.970 | 5515 | 1434 | 25.900 | 26.080 | 25.890 |
东诚药业(002675) | 13.970 | 0.64% | 13.330 | 141910 | 19697 | 13.370 | 14.180 | 13.330 |
康弘药业(002773) | 22.560 | -0.15% | 22.710 | 44631 | 10121 | 22.950 | 22.950 | 22.530 |
北陆药业(300016) | 5.070 | -0.03% | 5.100 | 38061 | 1943 | 5.100 | 5.150 | 5.060 |
易瑞生物(300942) | 7.800 | 0.04% | 7.760 | 20213 | 1590 | 7.800 | 7.960 | 7.740 |
百普赛斯(301080) | 40.430 | -0.55% | 40.980 | 17072 | 6985 | 41.150 | 41.390 | 40.380 |
金凯生科(301509) | 37.290 | -0.1% | 37.390 | 8144 | 3039 | 37.350 | 37.480 | 37.120 |