股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华岭股份(430139) | 9.910 | 0.15% | 9.760 | 13517 | 1332 | 9.760 | 9.980 | 9.680 |
兴发集团(600141) | 24.290 | 0.61% | 23.680 | 275630 | 66887 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.220 | 0.36% | 24.860 | 234669 | 59156 | 25.000 | 25.500 | 24.930 |
大唐电信(600198) | 5.700 | 0.02% | 5.680 | 54772 | 3130 | 5.700 | 5.750 | 5.670 |
有研新材(600206) | 10.040 | 0.29% | 9.750 | 141678 | 14133 | 9.760 | 10.080 | 9.750 |
长电科技(600584) | 26.620 | 0.42% | 26.200 | 176944 | 46993 | 26.180 | 26.740 | 26.110 |
太极实业(600667) | 6.370 | 0.15% | 6.220 | 247432 | 15658 | 6.220 | 6.390 | 6.220 |
柏诚股份(601133) | 11.010 | 0.22% | 10.790 | 32808 | 3597 | 10.770 | 11.020 | 10.770 |
江化微(603078) | 12.820 | 0.06% | 12.760 | 44718 | 5737 | 12.760 | 12.950 | 12.750 |
汇顶科技(603160) | 61.850 | 0.62% | 61.230 | 33896 | 20904 | 61.250 | 62.100 | 61.120 |
圣晖集成(603163) | 28.480 | 0.78% | 27.700 | 12840 | 3618 | 27.800 | 28.600 | 27.720 |
盛剑环境(603324) | 26.540 | 0.72% | 25.820 | 22074 | 5834 | 26.020 | 26.790 | 25.880 |
韦尔股份(603501) | 103.420 | 0.5% | 102.920 | 54802 | 56410 | 102.920 | 103.960 | 101.520 |
再升科技(603601) | 3.360 | 0.07% | 3.290 | 189511 | 6404 | 3.320 | 3.400 | 3.320 |
徕木股份(603633) | 8.140 | 0% | 8.140 | 98460 | 8076 | 8.100 | 8.300 | 8.100 |
至纯科技(603690) | 25.900 | 0.8% | 25.100 | 92033 | 23723 | 25.010 | 26.060 | 25.010 |
亚翔集成(603929) | 27.670 | -0.16% | 27.830 | 42577 | 11779 | 27.920 | 28.230 | 27.400 |
立昂微(605358) | 22.880 | 0.57% | 22.310 | 64928 | 14799 | 22.280 | 23.000 | 22.280 |
澜起科技(688008) | 51.070 | 0.2% | 50.870 | 185313 | 93929 | 50.700 | 51.370 | 50.110 |
中微公司(688012) | 138.310 | 1.61% | 136.700 | 41696 | 57509 | 136.700 | 139.170 | 136.280 |
安集科技(688019) | 167.760 | 4.76% | 163.000 | 12705 | 21260 | 163.140 | 169.500 | 163.140 |
芯源微(688037) | 95.600 | 7.05% | 88.550 | 91725 | 87976 | 88.700 | 99.990 | 88.700 |
拓荆科技(688072) | 178.810 | 6.78% | 172.030 | 28617 | 51012 | 172.010 | 183.490 | 171.970 |
盛美上海(688082) | 80.540 | 2.25% | 78.290 | 18235 | 14666 | 78.280 | 81.470 | 78.280 |
金宏气体(688106) | 19.370 | 0.42% | 18.950 | 40177 | 7756 | 18.900 | 19.450 | 18.810 |
安路科技(688107) | 25.120 | 0.69% | 24.430 | 16712 | 4174 | 24.440 | 25.270 | 24.440 |
东芯股份(688110) | 25.500 | 1.1% | 24.400 | 99478 | 24921 | 24.600 | 25.740 | 24.360 |
华海清科(688120) | 184.180 | 9.3% | 174.880 | 17591 | 32203 | 175.230 | 186.000 | 175.060 |
聚辰股份(688123) | 55.280 | -0.21% | 55.490 | 32231 | 17830 | 55.400 | 56.200 | 54.330 |
沪硅产业(688126) | 13.650 | 0.22% | 13.430 | 77419 | 10562 | 13.450 | 13.720 | 13.370 |
清溢光电(688138) | 21.240 | 0.32% | 20.920 | 25890 | 5453 | 20.950 | 21.360 | 20.790 |
中船特气(688146) | 30.110 | 0.54% | 29.570 | 18312 | 5494 | 29.490 | 30.200 | 29.490 |
德龙激光(688170) | 24.670 | 0.5% | 24.170 | 7343 | 1807 | 24.230 | 24.830 | 24.070 |
概伦电子(688206) | 15.070 | 0.24% | 14.830 | 26781 | 4028 | 15.000 | 15.210 | 14.840 |
华特气体(688268) | 53.540 | 0.04% | 53.500 | 11364 | 6107 | 53.510 | 54.690 | 53.120 |
敏芯股份(688286) | 38.030 | 0.48% | 37.550 | 5053 | 1922 | 37.520 | 38.600 | 36.370 |
中科飞测(688361) | 53.640 | 1.26% | 52.380 | 18788 | 10038 | 52.890 | 53.990 | 52.500 |
丛麟科技(688370) | 18.330 | 0.15% | 18.180 | 1352 | 248 | 18.050 | 18.420 | 18.050 |
伟测科技(688372) | 56.110 | 0.96% | 55.150 | 24706 | 13636 | 54.660 | 56.500 | 53.910 |
美埃科技(688376) | 33.350 | 0.6% | 32.750 | 5105 | 1698 | 32.750 | 33.520 | 32.750 |