股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德龙激光(688170) | 25.700 | 0.71% | 24.990 | 11301 | 2871 | 25.200 | 25.840 | 24.860 |
深康佳A(000016) | 2.720 | 0.03% | 2.690 | 67719 | 1842 | 2.690 | 2.750 | 2.680 |
京东方A(000725) | 4.120 | 0.01% | 4.110 | 1156571 | 47792 | 4.120 | 4.160 | 4.090 |
大族激光(002008) | 20.630 | 0.05% | 20.580 | 63793 | 13216 | 20.640 | 20.860 | 20.540 |
维信诺(002387) | 6.910 | 0.11% | 6.800 | 77041 | 5335 | 6.770 | 7.000 | 6.760 |
国星光电(002449) | 7.470 | 0.09% | 7.380 | 37093 | 2771 | 7.420 | 7.530 | 7.380 |
奥拓电子(002587) | 5.670 | 0.08% | 5.590 | 96822 | 5521 | 5.610 | 5.790 | 5.580 |
乾照光电(300102) | 6.550 | 0.02% | 6.530 | 95914 | 6315 | 6.540 | 6.720 | 6.480 |
鸿利智汇(300219) | 6.360 | 0.1% | 6.260 | 85253 | 5450 | 6.250 | 6.460 | 6.250 |
瑞丰光电(300241) | 4.170 | 0.07% | 4.100 | 115502 | 4819 | 4.110 | 4.220 | 4.100 |
利亚德(300296) | 4.810 | 0.09% | 4.720 | 110465 | 5314 | 4.760 | 4.860 | 4.730 |
华灿光电(300323) | 4.820 | 0.09% | 4.730 | 77971 | 3747 | 4.720 | 4.880 | 4.710 |
易天股份(300812) | 23.600 | 0.42% | 23.180 | 39256 | 9323 | 23.350 | 24.000 | 23.180 |
凯格精机(301338) | 30.510 | 0.71% | 29.800 | 14321 | 4357 | 29.740 | 30.760 | 29.740 |