股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
西藏珠峰(600338) | 10.580 | 0.08% | 10.500 | 429489 | 45460 | 10.660 | 10.720 | 10.460 |
驰宏锌锗(600497) | 5.870 | 0.14% | 5.730 | 1131622 | 66134 | 5.720 | 5.910 | 5.700 |
赤峰黄金(600988) | 18.200 | 0.3% | 17.900 | 480188 | 86826 | 17.700 | 18.330 | 17.700 |
华钰矿业(601020) | 11.060 | -0.1% | 11.160 | 550095 | 60934 | 11.010 | 11.210 | 10.900 |
西部矿业(601168) | 19.680 | 0.6% | 19.080 | 401091 | 78170 | 19.000 | 19.790 | 18.980 |
白银有色(601212) | 3.180 | 0.08% | 3.100 | 1065068 | 33611 | 3.090 | 3.200 | 3.080 |
金徽股份(603132) | 13.940 | 0.23% | 13.710 | 30058 | 4180 | 13.620 | 14.030 | 13.620 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 940313 | 45524 | 4.720 | 4.920 | 4.710 |
粤宏远A(000573) | 2.720 | 0.07% | 2.650 | 140025 | 3816 | 2.670 | 2.760 | 2.670 |
盛达资源(000603) | 13.770 | 0.25% | 13.520 | 170599 | 23228 | 13.400 | 13.900 | 13.320 |
国城矿业(000688) | 13.680 | -0.07% | 13.750 | 38504 | 5303 | 13.650 | 13.930 | 13.570 |
锌业股份(000751) | 3.170 | 0.09% | 3.080 | 342227 | 10797 | 3.070 | 3.190 | 3.060 |
中色股份(000758) | 5.420 | 0.26% | 5.160 | 987360 | 53272 | 5.140 | 5.580 | 5.130 |
银泰黄金(000975) | 19.000 | 0.29% | 18.710 | 303731 | 57535 | 18.580 | 19.180 | 18.580 |
罗平锌电(002114) | 5.330 | 0.13% | 5.200 | 98530 | 5238 | 5.190 | 5.380 | 5.170 |
恒邦股份(002237) | 12.840 | 0.25% | 12.590 | 219530 | 28055 | 12.480 | 12.980 | 12.460 |