 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉冈精密(920720) | 13.650 | 0.04% | 13.610 | 9102 | 1246 | 13.540 | 13.830 | 13.510 |
| 舜宇精工(920906) | 28.190 | 0.54% | 27.650 | 11562 | 3224 | 27.660 | 28.260 | 27.500 |
| 永鼎股份(600105) | 26.410 | -1.3% | 27.710 | 1267727 | 338383 | 27.240 | 27.610 | 26.300 |
| 南山铝业(600219) | 6.700 | -0.21% | 6.910 | 2114247 | 143037 | 6.800 | 6.880 | 6.660 |
| 江淮汽车(600418) | 57.160 | -0.8% | 57.960 | 356356 | 204635 | 57.390 | 58.160 | 57.060 |
| 黑牡丹(600510) | 9.280 | -0.08% | 9.360 | 148150 | 14015 | 9.400 | 9.680 | 9.260 |
| 法拉电子(600563) | 110.980 | -1.72% | 112.700 | 41098 | 46280 | 112.300 | 114.500 | 110.880 |
| 用友网络(600588) | 14.600 | -0.19% | 14.790 | 601701 | 88833 | 14.640 | 15.030 | 14.570 |
| 鑫源智造(600615) | 12.830 | 0.2% | 12.630 | 28342 | 3628 | 12.630 | 12.940 | 12.550 |
| 申达股份(600626) | 4.860 | 0% | 4.860 | 100722 | 4911 | 4.840 | 4.930 | 4.830 |
| 福耀玻璃(600660) | 59.380 | -0.04% | 59.420 | 156890 | 93549 | 59.120 | 60.010 | 59.010 |
| 均胜电子(600699) | 27.900 | -0.03% | 27.930 | 237124 | 66450 | 27.890 | 28.220 | 27.750 |
| 华域汽车(600741) | 19.050 | -0.21% | 19.260 | 65990 | 12615 | 19.220 | 19.240 | 19.030 |
| 富维股份(600742) | 9.900 | -0.09% | 9.990 | 55963 | 5575 | 9.960 | 10.030 | 9.880 |
| 赛轮轮胎(601058) | 15.420 | -0.41% | 15.830 | 355747 | 55300 | 15.860 | 15.890 | 15.370 |
| 林洋能源(601222) | 6.160 | -0.13% | 6.290 | 374449 | 23194 | 6.280 | 6.290 | 6.140 |
| 广汽集团(601238) | 7.820 | -0.03% | 7.850 | 154471 | 12124 | 7.830 | 7.880 | 7.820 |
| 英利汽车(601279) | 4.530 | -0.03% | 4.560 | 77206 | 3516 | 4.540 | 4.580 | 4.530 |
| 明泰铝业(601677) | 15.890 | -0.33% | 16.220 | 268369 | 42979 | 16.130 | 16.160 | 15.880 |
| 拓普集团(601689) | 72.010 | -0.51% | 72.520 | 216969 | 157195 | 71.850 | 73.230 | 71.500 |
| 中创智领(601717) | 24.610 | -0.5% | 25.110 | 149104 | 36867 | 25.110 | 25.110 | 24.550 |
| 中国汽研(601965) | 19.330 | 0.23% | 19.100 | 216035 | 42801 | 19.150 | 20.510 | 19.150 |
| 常熟汽饰(603035) | 15.190 | -0.13% | 15.320 | 36239 | 5530 | 15.300 | 15.350 | 15.170 |
| 凯众股份(603037) | 16.530 | 0.05% | 16.480 | 54740 | 9107 | 16.490 | 16.850 | 16.360 |
| 上海汽配(603107) | 15.300 | -0.08% | 15.380 | 25141 | 3872 | 15.430 | 15.470 | 15.280 |
| 腾龙股份(603158) | 10.920 | -0.05% | 10.970 | 95154 | 10435 | 10.970 | 11.040 | 10.900 |
| 保隆科技(603197) | 37.790 | 1.48% | 36.310 | 84721 | 31992 | 36.290 | 38.290 | 36.200 |
| 泰鸿万立(603210) | 19.210 | -0.15% | 19.360 | 17174 | 3314 | 19.350 | 19.480 | 19.180 |
| 晋拓股份(603211) | 21.920 | -0.28% | 22.200 | 34086 | 7504 | 21.960 | 22.260 | 21.750 |
| 金帝股份(603270) | 27.650 | 0.17% | 27.480 | 34445 | 9525 | 27.270 | 27.890 | 27.270 |
| 日盈电子(603286) | 70.280 | -1.38% | 71.660 | 36146 | 25493 | 72.240 | 72.240 | 69.000 |
| 旭升集团(603305) | 17.270 | -0.35% | 17.620 | 307990 | 53791 | 17.680 | 17.780 | 17.240 |
| 华懋科技(603306) | 77.960 | 2.87% | 75.090 | 143000 | 111110 | 74.260 | 79.500 | 74.080 |
| 文灿股份(603348) | 20.090 | -0.2% | 20.290 | 17184 | 3476 | 20.200 | 20.400 | 20.080 |
| 至信股份(603352) | 43.000 | -0.15% | 43.150 | 14771 | 6374 | 43.070 | 43.310 | 43.000 |
| 汇通控股(603409) | 37.410 | -0.07% | 37.480 | 14886 | 5582 | 37.500 | 37.690 | 37.100 |
| 友升股份(603418) | 56.620 | 0.02% | 56.600 | 7562 | 4294 | 56.600 | 57.080 | 56.450 |
| 岱美股份(603730) | 11.130 | -0.05% | 11.180 | 203234 | 22822 | 11.300 | 11.400 | 11.070 |
| 宁波高发(603788) | 16.670 | 0.05% | 16.620 | 18242 | 3051 | 16.590 | 16.800 | 16.570 |
| 春秋电子(603890) | 15.420 | 0.08% | 15.340 | 122693 | 18998 | 15.250 | 15.580 | 15.250 |