| 688302海创药业 今日实时资金流向 |
| 14:59 |
-216.54 |
-882.85 |
-1628.85 |
| 14:58 |
-216.54 |
-882.85 |
-1628.85 |
| 14:57 |
-216.54 |
-882.85 |
-1628.85 |
| 14:56 |
-216.54 |
-865.10 |
-1630.71 |
| 14:55 |
-243.98 |
-899.04 |
-1625.12 |
| 14:54 |
-292.55 |
-899.04 |
-1622.96 |
| 14:53 |
-292.55 |
-906.02 |
-1614.08 |
| 14:52 |
-292.55 |
-899.66 |
-1605.47 |
| 14:51 |
-292.55 |
-899.29 |
-1603.96 |
| 14:50 |
-292.55 |
-892.82 |
-1577.71 |
| 14:49 |
-292.55 |
-892.82 |
-1587.62 |
| 14:48 |
-292.55 |
-892.82 |
-1595.58 |
| 14:47 |
-292.55 |
-892.82 |
-1594.99 |
| 14:46 |
-292.55 |
-892.82 |
-1589.89 |
| 14:45 |
-292.55 |
-895.43 |
-1566.20 |
| 14:44 |
-292.55 |
-895.43 |
-1578.95 |
| 14:43 |
-292.55 |
-904.04 |
-1569.30 |
| 14:42 |
-261.67 |
-896.76 |
-1558.16 |
| 14:41 |
-261.67 |
-887.02 |
-1558.09 |
| 14:40 |
-261.67 |
-887.02 |
-1546.26 |
| 14:39 |
-261.67 |
-887.02 |
-1552.71 |
| 14:38 |
-261.67 |
-879.40 |
-1544.82 |
| 14:37 |
-261.67 |
-869.32 |
-1556.28 |
| 14:36 |
-261.67 |
-875.29 |
-1555.93 |
| 14:35 |
-261.67 |
-868.38 |
-1568.19 |
| 14:34 |
-233.03 |
-867.05 |
-1574.68 |
| 14:33 |
-233.03 |
-850.30 |
-1583.98 |
| 14:32 |
-94.52 |
-843.98 |
-1578.99 |
| 14:31 |
26.76 |
-814.16 |
-1562.83 |
| 14:30 |
26.76 |
-799.70 |
-1569.54 |
| 14:29 |
26.76 |
-780.72 |
-1567.49 |
| 14:28 |
26.76 |
-770.61 |
-1568.99 |
| 14:27 |
26.76 |
-770.61 |
-1566.99 |
| 14:26 |
26.76 |
-759.60 |
-1567.01 |
| 14:25 |
26.76 |
-759.60 |
-1570.67 |
| 14:24 |
51.75 |
-768.60 |
-1577.31 |
| 14:23 |
51.75 |
-768.60 |
-1569.35 |
| 14:22 |
51.75 |
-760.61 |
-1572.72 |
| 14:21 |
51.75 |
-760.61 |
-1574.99 |
| 14:20 |
51.75 |
-760.61 |
-1575.20 |
| 14:19 |
51.75 |
-760.61 |
-1572.24 |
| 14:18 |
51.75 |
-771.75 |
-1572.46 |
| 14:17 |
51.75 |
-771.75 |
-1571.46 |
| 14:16 |
51.75 |
-781.19 |
-1554.53 |
| 14:15 |
51.75 |
-791.27 |
-1549.90 |
| 14:14 |
51.75 |
-783.23 |
-1553.00 |
| 14:13 |
51.75 |
-775.88 |
-1552.82 |
| 14:12 |
51.75 |
-775.88 |
-1553.28 |
| 14:11 |
51.75 |
-775.88 |
-1554.66 |
| 14:10 |
51.75 |
-775.88 |
-1556.16 |
| 14:09 |
51.75 |
-780.89 |
-1556.12 |
| 14:08 |
51.75 |
-793.44 |
-1560.12 |
| 14:07 |
51.75 |
-793.44 |
-1559.24 |
| 14:06 |
51.75 |
-793.44 |
-1556.24 |
| 14:05 |
51.75 |
-793.44 |
-1557.16 |
| 14:04 |
51.75 |
-806.35 |
-1540.62 |
| 14:03 |
51.75 |
-800.19 |
-1535.44 |
| 14:02 |
51.75 |
-794.17 |
-1529.73 |
| 14:01 |
51.75 |
-768.09 |
-1516.72 |
| 14:00 |
51.75 |
-768.09 |
-1510.72 |
| 13:59 |
51.75 |
-752.53 |
-1508.72 |
| 13:58 |
51.75 |
-742.49 |
-1509.80 |
| 13:57 |
51.75 |
-747.52 |
-1508.80 |
| 13:56 |
51.75 |
-747.52 |
-1500.14 |
| 13:55 |
51.75 |
-743.44 |
-1499.60 |
| 13:54 |
51.75 |
-723.79 |
-1504.62 |
| 13:53 |
51.75 |
-730.94 |
-1508.46 |
| 13:52 |
51.75 |
-723.90 |
-1499.08 |
| 13:51 |
51.75 |
-723.90 |
-1499.08 |
| 13:50 |
51.75 |
-733.65 |
-1500.59 |
| 13:49 |
51.75 |
-733.65 |
-1502.62 |
| 13:48 |
51.75 |
-733.65 |
-1501.17 |
| 13:47 |
51.75 |
-728.32 |
-1495.40 |
| 13:46 |
51.75 |
-728.32 |
-1492.52 |
| 13:45 |
51.75 |
-715.16 |
-1498.22 |
| 13:44 |
51.75 |
-699.24 |
-1491.08 |
| 13:43 |
51.75 |
-729.51 |
-1498.79 |
| 13:42 |
51.75 |
-743.47 |
-1507.68 |
| 13:41 |
51.75 |
-743.47 |
-1505.61 |
| 13:40 |
51.75 |
-754.15 |
-1513.19 |
| 13:39 |
51.75 |
-748.64 |
-1510.78 |
| 13:38 |
51.75 |
-753.65 |
-1514.79 |
| 13:37 |
51.75 |
-762.67 |
-1521.94 |
| 13:36 |
51.75 |
-777.70 |
-1520.43 |
| 13:35 |
51.75 |
-783.70 |
-1520.05 |
| 13:34 |
51.75 |
-783.70 |
-1519.05 |
| 13:33 |
51.75 |
-789.67 |
-1513.60 |
| 13:32 |
51.75 |
-792.05 |
-1515.14 |
| 13:31 |
51.75 |
-784.78 |
-1514.95 |
| 13:30 |
51.75 |
-784.78 |
-1513.16 |
| 13:29 |
51.75 |
-789.80 |
-1511.15 |
| 13:28 |
51.75 |
-789.80 |
-1502.03 |
| 13:27 |
51.75 |
-789.80 |
-1493.85 |
| 13:26 |
51.75 |
-774.18 |
-1467.48 |
| 13:25 |
51.75 |
-774.18 |
-1462.95 |
| 13:24 |
51.75 |
-784.93 |
-1467.50 |
| 13:23 |
51.75 |
-792.93 |
-1485.81 |
| 13:22 |
51.75 |
-792.93 |
-1486.27 |
| 13:21 |
51.75 |
-792.93 |
-1481.08 |
| 13:20 |
51.75 |
-788.01 |
-1478.08 |
| 13:19 |
51.75 |
-782.55 |
-1467.37 |
| 13:18 |
51.75 |
-782.55 |
-1464.87 |
| 13:17 |
51.75 |
-799.82 |
-1460.75 |
| 13:16 |
51.75 |
-799.82 |
-1449.31 |
| 13:15 |
51.75 |
-799.82 |
-1445.97 |
| 13:14 |
101.65 |
-799.56 |
-1438.40 |
| 13:13 |
101.65 |
-826.33 |
-1425.20 |
| 13:12 |
101.65 |
-826.33 |
-1426.44 |
| 13:11 |
101.65 |
-826.33 |
-1413.20 |
| 13:10 |
101.65 |
-839.37 |
-1404.74 |
| 13:09 |
39.59 |
-809.06 |
-1336.44 |
| 13:08 |
39.59 |
-782.70 |
-1316.61 |
| 13:07 |
39.59 |
-782.70 |
-1316.61 |
| 13:06 |
39.59 |
-707.62 |
-1301.11 |
| 13:05 |
39.59 |
-693.28 |
-1289.85 |
| 13:04 |
39.59 |
-687.02 |
-1281.60 |
| 13:03 |
39.59 |
-635.43 |
-1268.00 |
| 13:02 |
39.59 |
-608.19 |
-1272.58 |
| 13:01 |
39.59 |
-601.18 |
-1268.18 |
| 11:30 |
86.90 |
-609.62 |
-1258.28 |
| 11:29 |
86.90 |
-609.62 |
-1242.84 |
| 11:28 |
86.90 |
-601.57 |
-1226.81 |
| 11:27 |
86.90 |
-565.03 |
-1213.85 |
| 11:26 |
86.90 |
-518.69 |
-1203.54 |
| 11:25 |
86.90 |
-503.12 |
-1193.42 |
| 11:24 |
86.90 |
-503.12 |
-1177.92 |
| 11:23 |
86.90 |
-497.06 |
-1165.82 |
| 11:22 |
86.90 |
-491.05 |
-1152.91 |
| 11:21 |
86.90 |
-491.05 |
-1148.91 |
| 11:20 |
86.90 |
-491.05 |
-1152.57 |
| 11:19 |
86.90 |
-496.58 |
-1156.83 |
| 11:18 |
86.90 |
-496.58 |
-1151.22 |
| 11:17 |
108.07 |
-496.15 |
-1145.66 |
| 11:16 |
129.27 |
-479.49 |
-1129.65 |
| 11:15 |
129.27 |
-465.29 |
-1121.59 |
| 11:14 |
129.27 |
-460.24 |
-1121.59 |
| 11:13 |
129.27 |
-450.14 |
-1119.99 |
| 11:12 |
129.27 |
-445.09 |
-1115.58 |
| 11:11 |
129.27 |
-445.09 |
-1096.90 |
| 11:10 |
129.27 |
-445.09 |
-1088.58 |
| 11:09 |
129.27 |
-435.72 |
-1085.91 |
| 11:08 |
129.27 |
-435.72 |
-1080.85 |
| 11:07 |
129.27 |
-435.72 |
-1071.73 |
| 11:06 |
129.27 |
-425.60 |
-1067.94 |
| 11:05 |
129.27 |
-430.79 |
-1054.33 |
| 11:04 |
129.27 |
-418.64 |
-1040.66 |
| 11:03 |
167.28 |
-410.15 |
-1045.73 |
| 11:02 |
167.28 |
-381.71 |
-1028.46 |
| 11:01 |
167.28 |
-366.10 |
-1029.44 |
| 11:00 |
167.28 |
-366.10 |
-1028.50 |
| 10:59 |
167.28 |
-354.91 |
-1026.47 |
| 10:58 |
167.28 |
-332.37 |
-1012.10 |
| 10:57 |
167.28 |
-324.24 |
-1008.16 |
| 10:56 |
167.28 |
-324.24 |
-1009.18 |
| 10:55 |
167.28 |
-319.14 |
-995.00 |
| 10:54 |
86.37 |
-301.22 |
-977.77 |
| 10:53 |
61.82 |
-281.77 |
-958.75 |
| 10:52 |
61.82 |
-270.61 |
-928.09 |
| 10:51 |
61.82 |
-270.61 |
-928.35 |
| 10:50 |
52.68 |
-265.55 |
-900.21 |
| 10:49 |
52.68 |
-271.84 |
-900.80 |
| 10:48 |
52.68 |
-278.92 |
-912.47 |
| 10:47 |
52.68 |
-269.21 |
-914.53 |
| 10:46 |
77.58 |
-257.74 |
-902.93 |
| 10:45 |
130.47 |
-242.90 |
-873.05 |
| 10:44 |
130.47 |
-242.90 |
-881.36 |
| 10:43 |
130.47 |
-246.27 |
-875.51 |
| 10:42 |
130.47 |
-249.21 |
-874.51 |
| 10:41 |
130.47 |
-244.18 |
-853.41 |
| 10:40 |
130.47 |
-237.50 |
-839.25 |
| 10:39 |
130.47 |
-223.32 |
-816.29 |
| 10:38 |
130.47 |
-162.64 |
-794.39 |
| 10:37 |
130.47 |
-133.59 |
-747.72 |
| 10:36 |
130.47 |
-138.69 |
-734.95 |
| 10:35 |
161.10 |
-114.66 |
-715.29 |
| 10:34 |
161.10 |
-114.66 |
-709.62 |
| 10:33 |
161.10 |
-123.46 |
-687.94 |
| 10:32 |
161.10 |
-131.66 |
-685.89 |
| 10:31 |
161.10 |
-145.99 |
-680.47 |
| 10:30 |
161.10 |
-162.38 |
-675.19 |
| 10:29 |
212.26 |
-160.36 |
-653.02 |
| 10:28 |
212.26 |
-153.19 |
-655.14 |
| 10:27 |
178.74 |
-139.92 |
-654.76 |
| 10:26 |
178.74 |
-133.56 |
-643.43 |
| 10:25 |
178.74 |
-138.89 |
-645.38 |
| 10:24 |
178.74 |
-154.24 |
-651.22 |
| 10:23 |
178.74 |
-159.96 |
-666.92 |
| 10:22 |
178.74 |
-178.27 |
-672.16 |
| 10:21 |
206.72 |
-169.91 |
-645.67 |
| 10:20 |
206.72 |
-159.41 |
-610.53 |
| 10:19 |
206.72 |
-153.54 |
-592.10 |
| 10:18 |
206.72 |
-177.24 |
-592.12 |
| 10:17 |
206.72 |
-187.44 |
-594.07 |
| 10:16 |
206.72 |
-213.92 |
-614.84 |
| 10:15 |
206.72 |
-213.92 |
-614.19 |
| 10:14 |
241.35 |
-208.83 |
-567.94 |
| 10:13 |
241.35 |
-230.22 |
-564.47 |
| 10:12 |
176.22 |
-229.67 |
-566.00 |
| 10:11 |
176.22 |
-239.84 |
-587.06 |
| 10:10 |
176.22 |
-260.33 |
-584.52 |
| 10:09 |
176.22 |
-250.16 |
-582.94 |
| 10:08 |
176.22 |
-263.65 |
-601.18 |
| 10:07 |
176.22 |
-268.72 |
-641.58 |
| 10:06 |
219.22 |
-271.64 |
-626.93 |
| 10:05 |
248.59 |
-253.03 |
-596.37 |
| 10:04 |
248.59 |
-223.62 |
-580.55 |
| 10:03 |
272.16 |
-202.96 |
-573.96 |
| 10:02 |
272.16 |
-195.87 |
-558.07 |
| 10:01 |
361.19 |
-191.32 |
-553.67 |
| 10:00 |
541.05 |
-198.14 |
-529.17 |
| 09:59 |
617.24 |
-171.54 |
-495.21 |
| 09:58 |
640.59 |
-147.78 |
-456.05 |
| 09:57 |
640.59 |
-157.73 |
-459.26 |
| 09:56 |
640.59 |
-146.83 |
-413.67 |
| 09:55 |
640.59 |
-113.82 |
-364.65 |
| 09:54 |
675.87 |
-112.94 |
-353.28 |
| 09:53 |
788.60 |
-72.50 |
-235.02 |
| 09:52 |
842.37 |
-54.16 |
-185.77 |
| 09:51 |
811.59 |
-101.47 |
-156.61 |
| 09:50 |
785.37 |
-122.28 |
-164.12 |
| 09:49 |
803.07 |
-204.62 |
-71.35 |
| 09:48 |
646.35 |
-200.71 |
-22.77 |
| 09:47 |
635.89 |
-157.16 |
10.94 |
| 09:46 |
629.56 |
-165.40 |
80.71 |
| 09:45 |
696.42 |
-189.57 |
66.96 |
| 09:44 |
683.17 |
-185.58 |
86.54 |
| 09:43 |
307.81 |
-211.17 |
100.83 |
| 09:42 |
307.81 |
-243.62 |
74.38 |
| 09:41 |
330.04 |
-294.83 |
49.34 |
| 09:40 |
295.85 |
-117.07 |
108.87 |
| 09:39 |
159.04 |
-110.98 |
121.85 |
| 09:38 |
78.78 |
-168.97 |
80.32 |
| 09:37 |
-16.71 |
-87.42 |
78.26 |
| 09:36 |
3.47 |
-71.04 |
78.99 |
| 09:35 |
58.71 |
-91.27 |
62.54 |
| 09:34 |
58.71 |
-108.50 |
38.32 |
| 09:33 |
33.91 |
-103.37 |
67.54 |
| 09:32 |
-56.17 |
-20.52 |
22.66 |
| 09:31 |
-27.22 |
41.59 |
60.20 |
| 09:30 |
-79.70 |
-43.56 |
-30.40 |
|
| 大单资金：-216.54万元 |
成交额占比：-1.24% |
| 中单资金：-882.85万元 |
成交额占比：-5.07% |
| 小单资金：-1628.85万元 |
成交额占比：-9.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
50.21 |
-1.28% |
-1781.00 |
2296.21 |
86.90 |
0.63% |
-609.62 |
-4.41% |
-1258.28 |
-9.10% |
| 20250704 |
50.86 |
3.37% |
-1327.96 |
2306.38 |
1060.68 |
4.31% |
-1147.92 |
-4.67% |
-1240.72 |
-5.05% |
| 20250703 |
49.20 |
4.41% |
3056.62 |
1479.01 |
1566.59 |
8.71% |
849.56 |
4.72% |
640.47 |
3.56% |
| 20250702 |
47.12 |
-3.24% |
-3193.66 |
-138.84 |
-1051.01 |
-8.11% |
-717.08 |
-5.53% |
-1425.57 |
-11.00% |
| 20250701 |
48.70 |
4.06% |
13.44 |
-551.33 |
633.05 |
3.01% |
-231.43 |
-1.10% |
-388.18 |
-1.85% |
| 20250630 |
46.80 |
0.58% |
225.02 |
-1344.08 |
97.07 |
1.14% |
-0.01 |
-0.00% |
127.96 |
1.50% |
| 20250627 |
46.53 |
0.82% |
332.41 |
-466.03 |
233.31 |
2.21% |
-77.12 |
-0.73% |
176.22 |
1.67% |
| 20250626 |
46.15 |
-3.83% |
477.35 |
-849.45 |
-51.26 |
-0.30% |
-82.22 |
-0.48% |
610.83 |
3.54% |
| 20250625 |
47.99 |
0.10% |
-807.18 |
-1452.58 |
-1463.50 |
-9.74% |
-48.05 |
-0.32% |
704.37 |
4.69% |
| 20250624 |
47.94 |
-0.77% |
-50.59 |
28.81 |
-159.70 |
-0.98% |
62.31 |
0.38% |
46.80 |
0.29% |
| 20250623 |
48.31 |
1.39% |
1086.75 |
-848.63 |
975.12 |
7.40% |
94.93 |
0.72% |
16.70 |
0.13% |
| 20250620 |
47.65 |
-2.36% |
-995.19 |
-1788.66 |
-150.11 |
-1.35% |
-633.11 |
-5.70% |
-211.97 |
-1.91% |
| 20250619 |
48.80 |
-4.13% |
-2130.33 |
-5343.37 |
-654.39 |
-4.60% |
-796.51 |
-5.60% |
-679.43 |
-4.78% |
| 20250618 |
50.90 |
1.70% |
-14.96 |
-3520.30 |
17.89 |
0.14% |
-69.59 |
-0.54% |
36.74 |
0.28% |
| 20250617 |
50.05 |
-5.89% |
-1116.05 |
-4567.09 |
-1037.14 |
-3.83% |
-1707.78 |
-6.30% |
1628.87 |
6.01% |
| 20250616 |
53.18 |
1.74% |
-70.88 |
-4290.30 |
35.09 |
0.20% |
41.60 |
0.24% |
-147.57 |
-0.85% |
| 20250613 |
52.27 |
-7.42% |
-5759.80 |
4111.09 |
-3704.82 |
-14.64% |
-1575.86 |
-6.23% |
-479.12 |
-1.89% |
| 20250612 |
56.46 |
1.69% |
576.17 |
11954.48 |
1168.68 |
5.08% |
377.60 |
1.64% |
-970.11 |
-4.22% |
| 20250611 |
55.52 |
-3.48% |
-1879.26 |
10195.65 |
-1028.90 |
-3.97% |
-833.52 |
-3.22% |
-16.84 |
-0.06% |
| 20250610 |
57.52 |
0.21% |
-3617.55 |
9789.53 |
-760.35 |
-1.69% |
-535.54 |
-1.19% |
-2321.66 |
-5.16% |
| 20250609 |
57.40 |
13.30% |
10983.67 |
8113.27 |
8436.48 |
17.62% |
1026.12 |
2.14% |
1521.07 |
3.18% |
| 20250606 |
50.66 |
8.02% |
6773.53 |
4558.74 |
4138.57 |
12.54% |
1382.05 |
4.19% |
1252.91 |
3.80% |
| 20250605 |
46.90 |
-1.59% |
-1620.81 |
654.32 |
-590.15 |
-3.12% |
-197.33 |
-1.04% |
-833.33 |
-4.41% |
| 20250604 |
47.66 |
-2.93% |
-755.75 |
-1226.38 |
-1435.02 |
-5.75% |
-288.27 |
-1.15% |
967.54 |
3.88% |
| 20250603 |
49.10 |
-3.73% |
-2518.22 |
-1086.51 |
-2436.61 |
-6.98% |
-143.54 |
-0.41% |
61.93 |
0.18% |
| 20250530 |
51.00 |
3.45% |
6214.30 |
-733.41 |
4881.95 |
10.58% |
944.99 |
2.05% |
387.36 |
0.84% |
| 20250529 |
49.30 |
1.80% |
1306.42 |
-7470.04 |
234.15 |
1.37% |
353.20 |
2.07% |
719.07 |
4.21% |
| 20250528 |
48.43 |
-7.58% |
-3258.10 |
-7549.04 |
-2470.85 |
-11.41% |
-800.15 |
-3.70% |
12.90 |
0.06% |
| 20250527 |
52.40 |
0.67% |
-1057.20 |
-4899.12 |
-1295.15 |
-7.05% |
-184.04 |
-1.00% |
421.99 |
2.30% |
| 20250526 |
52.05 |
-4.53% |
-2129.62 |
-6785.13 |
-2083.51 |
-10.60% |
-464.71 |
-2.36% |
418.60 |
2.13% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
