| 688302海创药业 今日实时资金流向 |
| 15:00 |
2337.46 |
227.40 |
0.00 |
| 14:59 |
2368.44 |
293.77 |
0.00 |
| 14:58 |
2368.44 |
293.77 |
0.00 |
| 14:57 |
2368.44 |
293.77 |
0.00 |
| 14:56 |
2155.47 |
249.98 |
0.00 |
| 14:55 |
2191.29 |
249.98 |
0.00 |
| 14:54 |
2191.29 |
243.05 |
0.00 |
| 14:53 |
2186.79 |
234.23 |
0.00 |
| 14:52 |
2144.51 |
254.04 |
0.00 |
| 14:51 |
2192.17 |
254.04 |
0.00 |
| 14:50 |
2155.46 |
242.39 |
0.00 |
| 14:49 |
2104.57 |
207.63 |
0.00 |
| 14:48 |
2104.57 |
207.63 |
0.00 |
| 14:47 |
2126.44 |
193.38 |
0.00 |
| 14:46 |
2126.44 |
193.38 |
0.00 |
| 14:45 |
2069.28 |
191.93 |
0.00 |
| 14:44 |
2069.28 |
201.55 |
0.00 |
| 14:43 |
2069.28 |
189.70 |
0.00 |
| 14:42 |
2069.28 |
189.70 |
0.00 |
| 14:41 |
2069.28 |
189.70 |
0.00 |
| 14:40 |
2069.28 |
194.98 |
0.00 |
| 14:39 |
2069.28 |
168.70 |
0.00 |
| 14:38 |
2041.79 |
168.70 |
0.00 |
| 14:37 |
2041.79 |
176.31 |
0.00 |
| 14:36 |
2041.79 |
176.31 |
0.00 |
| 14:35 |
2004.12 |
170.60 |
0.00 |
| 14:34 |
2004.12 |
170.60 |
0.00 |
| 14:33 |
2004.12 |
170.60 |
0.00 |
| 14:32 |
2004.12 |
170.60 |
0.00 |
| 14:31 |
2004.12 |
189.15 |
0.00 |
| 14:30 |
2004.12 |
189.15 |
0.00 |
| 14:29 |
2004.12 |
184.06 |
0.00 |
| 14:28 |
2004.12 |
166.01 |
0.00 |
| 14:27 |
2004.12 |
166.01 |
0.00 |
| 14:26 |
2027.92 |
166.01 |
0.00 |
| 14:25 |
2051.87 |
131.80 |
0.00 |
| 14:24 |
2051.87 |
131.80 |
0.00 |
| 14:23 |
2075.63 |
136.90 |
0.00 |
| 14:22 |
2075.63 |
136.90 |
0.00 |
| 14:21 |
2075.63 |
144.35 |
0.00 |
| 14:20 |
2075.63 |
144.35 |
0.00 |
| 14:19 |
2075.63 |
133.73 |
0.00 |
| 14:18 |
2075.63 |
133.73 |
0.00 |
| 14:17 |
2075.63 |
133.73 |
0.00 |
| 14:16 |
2075.63 |
133.73 |
0.00 |
| 14:15 |
2075.63 |
133.73 |
0.00 |
| 14:14 |
2075.63 |
124.37 |
0.00 |
| 14:13 |
2075.63 |
124.37 |
0.00 |
| 14:12 |
2075.63 |
124.37 |
0.00 |
| 14:11 |
2101.80 |
110.14 |
0.00 |
| 14:10 |
2101.80 |
110.14 |
0.00 |
| 14:09 |
2101.80 |
121.95 |
0.00 |
| 14:08 |
2101.80 |
121.95 |
0.00 |
| 14:07 |
2101.80 |
140.23 |
0.00 |
| 14:06 |
2101.80 |
145.24 |
0.00 |
| 14:05 |
2101.80 |
145.24 |
0.00 |
| 14:04 |
2101.80 |
175.24 |
0.00 |
| 14:03 |
2101.80 |
175.24 |
0.00 |
| 14:02 |
2101.80 |
175.24 |
0.00 |
| 14:01 |
2101.80 |
170.87 |
0.00 |
| 14:00 |
2101.80 |
160.45 |
0.00 |
| 13:59 |
2101.80 |
160.45 |
0.00 |
| 13:58 |
2101.80 |
160.45 |
0.00 |
| 13:57 |
2053.69 |
160.54 |
0.00 |
| 13:56 |
2030.74 |
165.70 |
0.00 |
| 13:55 |
2030.74 |
171.09 |
0.00 |
| 13:54 |
2030.74 |
171.09 |
0.00 |
| 13:53 |
2006.91 |
183.67 |
0.00 |
| 13:52 |
2006.91 |
176.56 |
0.00 |
| 13:51 |
2006.91 |
176.56 |
0.00 |
| 13:50 |
2006.91 |
190.98 |
0.00 |
| 13:49 |
2006.91 |
200.99 |
0.00 |
| 13:48 |
2006.91 |
213.28 |
0.00 |
| 13:47 |
2006.91 |
222.73 |
0.00 |
| 13:46 |
2006.91 |
222.73 |
0.00 |
| 13:45 |
2006.91 |
222.73 |
0.00 |
| 13:44 |
2006.91 |
222.73 |
0.00 |
| 13:43 |
2006.91 |
242.22 |
0.00 |
| 13:42 |
1904.74 |
174.05 |
0.00 |
| 13:41 |
1798.43 |
161.13 |
0.00 |
| 13:40 |
1798.43 |
161.13 |
0.00 |
| 13:39 |
1747.79 |
147.05 |
0.00 |
| 13:38 |
1795.06 |
147.05 |
0.00 |
| 13:37 |
1873.00 |
-59.26 |
0.00 |
| 13:36 |
1873.00 |
-59.26 |
0.00 |
| 13:35 |
1873.00 |
-59.26 |
0.00 |
| 13:34 |
1873.00 |
-75.60 |
0.00 |
| 13:33 |
1873.00 |
-66.57 |
0.00 |
| 13:32 |
1873.00 |
-58.95 |
0.00 |
| 13:31 |
1873.00 |
-58.95 |
0.00 |
| 13:30 |
1873.00 |
-58.95 |
0.00 |
| 13:29 |
1924.87 |
-33.49 |
0.00 |
| 13:28 |
1972.38 |
-25.53 |
0.00 |
| 13:27 |
1972.38 |
-16.28 |
0.00 |
| 13:26 |
1972.38 |
-16.28 |
0.00 |
| 13:25 |
1972.38 |
-10.55 |
0.00 |
| 13:24 |
1972.38 |
-10.55 |
0.00 |
| 13:23 |
1972.38 |
3.20 |
0.00 |
| 13:22 |
1972.38 |
-3.47 |
0.00 |
| 13:21 |
1972.38 |
-21.43 |
0.00 |
| 13:20 |
1972.38 |
-21.43 |
0.00 |
| 13:19 |
1972.38 |
-21.43 |
0.00 |
| 13:18 |
1972.38 |
-6.13 |
0.00 |
| 13:17 |
1972.38 |
7.39 |
0.00 |
| 13:16 |
1972.38 |
7.39 |
0.00 |
| 13:15 |
1972.38 |
-17.08 |
0.00 |
| 13:14 |
1947.90 |
-17.08 |
0.00 |
| 13:13 |
1947.90 |
-17.08 |
0.00 |
| 13:12 |
1947.90 |
-21.06 |
0.00 |
| 13:11 |
1947.90 |
-28.27 |
0.00 |
| 13:10 |
1947.90 |
-18.94 |
0.00 |
| 13:09 |
1947.90 |
-9.33 |
0.00 |
| 13:08 |
1947.90 |
0.42 |
0.00 |
| 13:07 |
1947.90 |
0.42 |
0.00 |
| 13:06 |
1923.94 |
10.07 |
0.00 |
| 13:05 |
1900.20 |
13.28 |
0.00 |
| 13:04 |
1796.61 |
35.87 |
0.00 |
| 13:03 |
1796.61 |
46.05 |
0.00 |
| 13:02 |
1796.61 |
21.81 |
0.00 |
| 13:01 |
1600.23 |
-34.99 |
0.00 |
| 11:30 |
1600.23 |
-54.89 |
0.00 |
| 11:29 |
1600.23 |
-54.89 |
0.00 |
| 11:28 |
1600.23 |
-62.28 |
0.00 |
| 11:27 |
1600.23 |
-62.28 |
0.00 |
| 11:26 |
1600.23 |
-62.28 |
0.00 |
| 11:25 |
1600.23 |
-62.28 |
0.00 |
| 11:24 |
1600.23 |
-62.28 |
0.00 |
| 11:23 |
1600.23 |
-62.95 |
0.00 |
| 11:22 |
1576.67 |
-84.82 |
0.00 |
| 11:21 |
1576.67 |
-78.32 |
0.00 |
| 11:20 |
1606.48 |
-67.69 |
0.00 |
| 11:19 |
1606.48 |
-67.69 |
0.00 |
| 11:18 |
1629.06 |
-67.69 |
0.00 |
| 11:17 |
1629.06 |
-67.69 |
0.00 |
| 11:16 |
1629.06 |
-62.41 |
0.00 |
| 11:15 |
1602.50 |
-42.97 |
0.00 |
| 11:14 |
1602.50 |
-42.97 |
0.00 |
| 11:13 |
1632.03 |
1.09 |
0.00 |
| 11:12 |
1632.03 |
1.09 |
0.00 |
| 11:11 |
1632.03 |
-5.03 |
0.00 |
| 11:10 |
1632.03 |
5.00 |
0.00 |
| 11:09 |
1632.03 |
5.00 |
0.00 |
| 11:08 |
1632.03 |
5.00 |
0.00 |
| 11:07 |
1632.03 |
5.00 |
0.00 |
| 11:06 |
1632.03 |
5.00 |
0.00 |
| 11:05 |
1632.03 |
5.00 |
0.00 |
| 11:04 |
1716.55 |
5.00 |
0.00 |
| 11:03 |
1716.55 |
5.00 |
0.00 |
| 11:02 |
1716.55 |
5.00 |
0.00 |
| 11:01 |
1716.55 |
5.00 |
0.00 |
| 11:00 |
1716.55 |
5.00 |
0.00 |
| 10:59 |
1716.55 |
5.00 |
0.00 |
| 10:58 |
1716.55 |
12.51 |
0.00 |
| 10:57 |
1716.55 |
12.51 |
0.00 |
| 10:56 |
1716.55 |
4.01 |
0.00 |
| 10:55 |
1716.55 |
4.01 |
0.00 |
| 10:54 |
1716.55 |
-3.97 |
0.00 |
| 10:53 |
1716.55 |
-11.14 |
0.00 |
| 10:52 |
1716.55 |
-11.14 |
0.00 |
| 10:51 |
1738.45 |
-11.14 |
0.00 |
| 10:50 |
1738.45 |
-11.14 |
0.00 |
| 10:49 |
1738.45 |
-11.14 |
0.00 |
| 10:48 |
1772.96 |
-11.14 |
0.00 |
| 10:47 |
1772.96 |
-11.14 |
0.00 |
| 10:46 |
1772.96 |
-11.14 |
0.00 |
| 10:45 |
1772.96 |
3.04 |
0.00 |
| 10:44 |
1772.96 |
11.03 |
0.00 |
| 10:43 |
1772.96 |
-2.64 |
0.00 |
| 10:42 |
1772.96 |
3.48 |
0.00 |
| 10:41 |
1772.96 |
-1.72 |
0.00 |
| 10:40 |
1772.96 |
-6.91 |
0.00 |
| 10:39 |
1772.96 |
-9.15 |
0.00 |
| 10:38 |
1749.51 |
-9.15 |
0.00 |
| 10:37 |
1749.51 |
-9.15 |
0.00 |
| 10:36 |
1749.51 |
22.03 |
0.00 |
| 10:35 |
1749.51 |
7.90 |
0.00 |
| 10:34 |
1772.92 |
13.12 |
0.00 |
| 10:33 |
1772.92 |
1.03 |
0.00 |
| 10:32 |
1772.92 |
-9.30 |
0.00 |
| 10:31 |
1772.92 |
-22.15 |
0.00 |
| 10:30 |
1678.96 |
-22.15 |
0.00 |
| 10:29 |
1681.30 |
-22.15 |
0.00 |
| 10:28 |
1681.30 |
-15.59 |
0.00 |
| 10:27 |
1681.30 |
-15.59 |
0.00 |
| 10:26 |
1657.93 |
-24.47 |
0.00 |
| 10:25 |
1657.93 |
-24.47 |
0.00 |
| 10:24 |
1657.93 |
-37.36 |
0.00 |
| 10:23 |
1657.93 |
-37.36 |
0.00 |
| 10:22 |
1657.93 |
-71.68 |
0.00 |
| 10:21 |
1679.06 |
-64.97 |
0.00 |
| 10:20 |
1679.06 |
-64.97 |
0.00 |
| 10:19 |
1679.06 |
-64.97 |
0.00 |
| 10:18 |
1679.06 |
-54.14 |
0.00 |
| 10:17 |
1679.06 |
-41.37 |
0.00 |
| 10:16 |
1679.06 |
-41.37 |
0.00 |
| 10:15 |
1679.06 |
-41.37 |
0.00 |
| 10:14 |
1679.06 |
-41.37 |
0.00 |
| 10:13 |
1679.06 |
-41.37 |
0.00 |
| 10:12 |
1567.81 |
-23.24 |
0.00 |
| 10:11 |
1516.95 |
-23.24 |
0.00 |
| 10:10 |
1516.95 |
-33.18 |
0.00 |
| 10:09 |
1476.39 |
-34.33 |
0.00 |
| 10:08 |
1500.27 |
-0.16 |
0.00 |
| 10:07 |
1500.27 |
-0.16 |
0.00 |
| 10:06 |
1500.27 |
-0.16 |
0.00 |
| 10:05 |
1500.27 |
-0.16 |
0.00 |
| 10:04 |
1500.27 |
24.85 |
0.00 |
| 10:03 |
1462.69 |
17.96 |
0.00 |
| 10:02 |
1462.69 |
21.84 |
0.00 |
| 10:01 |
1476.78 |
7.99 |
0.00 |
| 10:00 |
1476.78 |
16.40 |
0.00 |
| 09:59 |
1476.78 |
42.59 |
0.00 |
| 09:58 |
1476.78 |
39.96 |
0.00 |
| 09:57 |
1476.78 |
9.37 |
0.00 |
| 09:56 |
1346.38 |
-30.39 |
0.00 |
| 09:55 |
1346.38 |
-44.45 |
0.00 |
| 09:54 |
1346.38 |
-20.87 |
0.00 |
| 09:53 |
1346.38 |
-13.49 |
0.00 |
| 09:52 |
1367.07 |
53.24 |
0.00 |
| 09:51 |
1367.07 |
59.86 |
0.00 |
| 09:50 |
1367.07 |
60.65 |
0.00 |
| 09:49 |
1390.67 |
70.51 |
0.00 |
| 09:48 |
1390.67 |
70.51 |
0.00 |
| 09:47 |
1354.74 |
65.27 |
0.00 |
| 09:46 |
1376.18 |
83.40 |
0.00 |
| 09:45 |
1376.18 |
134.18 |
0.00 |
| 09:44 |
1327.58 |
177.35 |
0.00 |
| 09:43 |
1283.36 |
238.40 |
0.00 |
| 09:42 |
1342.86 |
308.47 |
0.00 |
| 09:41 |
1386.06 |
290.45 |
0.00 |
| 09:40 |
1381.85 |
276.83 |
0.00 |
| 09:39 |
844.07 |
288.05 |
0.00 |
| 09:38 |
882.05 |
303.85 |
0.00 |
| 09:37 |
633.27 |
165.72 |
0.00 |
| 09:36 |
620.17 |
163.11 |
0.00 |
| 09:35 |
562.83 |
223.79 |
0.00 |
| 09:34 |
469.31 |
222.36 |
0.00 |
| 09:33 |
422.02 |
266.22 |
0.00 |
| 09:32 |
100.37 |
139.51 |
0.00 |
| 09:31 |
0.00 |
94.55 |
0.00 |
| 09:30 |
0.00 |
-10.58 |
0.00 |
|
| 大单资金：2337.46万元 |
成交额占比：12.35% |
| 中单资金：227.40万元 |
成交额占比：1.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
48.00 |
7.02% |
976.53 |
4789.49 |
2337.46 |
12.35% |
227.40 |
1.20% |
-1588.33 |
-8.39% |
| 20250508 |
44.85 |
2.37% |
-1401.25 |
2082.54 |
633.00 |
3.90% |
-833.02 |
-5.13% |
-1201.23 |
-7.40% |
| 20250507 |
43.81 |
10.58% |
2197.73 |
1493.74 |
2015.06 |
8.74% |
557.20 |
2.42% |
-374.53 |
-1.62% |
| 20250506 |
39.62 |
1.33% |
-502.98 |
-1436.35 |
-337.02 |
-6.37% |
-65.10 |
-1.23% |
-100.86 |
-1.90% |
| 20250430 |
39.10 |
1.90% |
56.41 |
-817.99 |
140.99 |
2.46% |
-48.05 |
-0.84% |
-36.53 |
-0.64% |
| 20250429 |
38.37 |
-1.18% |
-100.38 |
-1078.83 |
-369.49 |
-7.11% |
170.60 |
3.28% |
98.51 |
1.90% |
| 20250428 |
38.83 |
1.81% |
-86.35 |
-545.63 |
44.20 |
0.65% |
19.92 |
0.29% |
-150.47 |
-2.22% |
| 20250425 |
38.14 |
-4.51% |
-2826.96 |
-555.17 |
-915.03 |
-8.41% |
-700.05 |
-6.43% |
-1211.88 |
-11.14% |
| 20250424 |
39.94 |
2.54% |
41.70 |
318.89 |
281.34 |
2.81% |
175.52 |
1.76% |
-415.16 |
-4.15% |
| 20250423 |
38.95 |
-4.09% |
-644.59 |
-441.06 |
-119.85 |
-1.22% |
-100.47 |
-1.02% |
-424.27 |
-4.31% |
| 20250422 |
40.61 |
1.25% |
-174.81 |
564.69 |
163.71 |
1.79% |
-67.24 |
-0.73% |
-271.28 |
-2.96% |
| 20250421 |
40.11 |
2.64% |
265.77 |
65.23 |
34.66 |
0.36% |
139.30 |
1.46% |
91.81 |
0.96% |
| 20250418 |
39.08 |
-0.56% |
-631.14 |
253.37 |
-40.97 |
-0.66% |
-148.25 |
-2.37% |
-441.92 |
-7.07% |
| 20250417 |
39.30 |
-1.08% |
-306.26 |
238.33 |
-478.61 |
-6.02% |
-55.67 |
-0.70% |
228.02 |
2.87% |
| 20250416 |
39.73 |
-2.02% |
497.65 |
1240.87 |
885.90 |
7.86% |
318.11 |
2.82% |
-706.36 |
-6.27% |
| 20250415 |
40.55 |
-1.77% |
-648.83 |
560.49 |
-335.75 |
-4.03% |
5.17 |
0.06% |
-318.25 |
-3.82% |
| 20250414 |
41.28 |
2.76% |
70.99 |
1688.58 |
222.80 |
1.78% |
79.51 |
0.64% |
-231.32 |
-1.85% |
| 20250411 |
40.17 |
0.93% |
105.24 |
1592.63 |
-56.01 |
-0.45% |
-292.69 |
-2.34% |
453.94 |
3.63% |
| 20250410 |
39.80 |
10.77% |
730.06 |
1535.51 |
523.93 |
2.72% |
189.52 |
0.98% |
16.61 |
0.09% |
| 20250409 |
35.93 |
-0.99% |
1011.32 |
6720.52 |
205.52 |
1.46% |
197.50 |
1.40% |
608.30 |
4.32% |
| 20250408 |
36.29 |
7.49% |
978.55 |
7265.29 |
792.34 |
4.42% |
15.44 |
0.09% |
170.77 |
0.95% |
| 20250407 |
33.76 |
-20.00% |
-1590.54 |
6355.12 |
126.85 |
0.58% |
-382.72 |
-1.74% |
-1334.67 |
-6.08% |
| 20250403 |
42.20 |
3.33% |
-1936.50 |
6844.26 |
-113.13 |
-0.38% |
-216.84 |
-0.72% |
-1606.53 |
-5.33% |
| 20250402 |
40.84 |
17.56% |
8691.29 |
7569.54 |
5708.94 |
18.04% |
2155.62 |
6.81% |
826.73 |
2.61% |
| 20250401 |
34.74 |
6.53% |
758.78 |
1949.48 |
750.29 |
7.91% |
-122.39 |
-1.29% |
130.88 |
1.38% |
| 20250331 |
32.61 |
-6.70% |
-676.46 |
1062.10 |
-117.83 |
-1.51% |
-36.39 |
-0.47% |
-522.24 |
-6.68% |
| 20250328 |
34.95 |
4.17% |
117.87 |
1091.80 |
615.99 |
5.70% |
-519.33 |
-4.81% |
21.21 |
0.20% |
| 20250327 |
33.55 |
4.42% |
1034.44 |
-181.69 |
612.15 |
9.03% |
367.92 |
5.42% |
54.37 |
0.80% |
| 20250326 |
32.13 |
0.19% |
216.54 |
-1000.98 |
88.88 |
3.14% |
-10.67 |
-0.38% |
138.33 |
4.88% |
| 20250325 |
32.07 |
-0.03% |
-445.88 |
-737.64 |
-137.09 |
-4.52% |
-245.23 |
-8.09% |
-63.56 |
-2.10% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
