| 002007华兰生物 今日实时资金流向 |
| 11:30 |
1210.92 |
371.33 |
872.81 |
| 11:29 |
1242.64 |
371.96 |
868.84 |
| 11:28 |
1242.64 |
352.13 |
857.41 |
| 11:27 |
1051.69 |
355.04 |
844.10 |
| 11:26 |
1051.69 |
360.42 |
833.48 |
| 11:25 |
1084.91 |
366.42 |
824.60 |
| 11:24 |
1084.91 |
366.42 |
810.67 |
| 11:23 |
1084.91 |
365.63 |
779.64 |
| 11:22 |
1084.91 |
315.78 |
745.45 |
| 11:21 |
1084.91 |
296.96 |
729.00 |
| 11:20 |
1084.91 |
268.32 |
727.57 |
| 11:19 |
1053.26 |
259.93 |
706.68 |
| 11:18 |
1053.26 |
256.61 |
696.56 |
| 11:17 |
961.16 |
250.91 |
680.89 |
| 11:16 |
961.16 |
260.40 |
663.96 |
| 11:15 |
961.16 |
292.98 |
646.71 |
| 11:14 |
961.16 |
308.81 |
664.75 |
| 11:13 |
961.16 |
313.88 |
658.57 |
| 11:12 |
961.16 |
297.55 |
635.90 |
| 11:11 |
1009.66 |
316.08 |
624.17 |
| 11:10 |
1009.66 |
318.29 |
606.39 |
| 11:09 |
1009.66 |
330.81 |
584.82 |
| 11:08 |
1009.66 |
314.32 |
563.57 |
| 11:07 |
1009.66 |
340.45 |
548.35 |
| 11:06 |
1009.66 |
361.35 |
553.57 |
| 11:05 |
1009.66 |
350.07 |
536.43 |
| 11:04 |
1009.66 |
350.07 |
521.04 |
| 11:03 |
1009.66 |
356.55 |
516.59 |
| 11:02 |
1009.66 |
356.55 |
491.07 |
| 11:01 |
1009.66 |
360.52 |
470.94 |
| 11:00 |
960.69 |
340.71 |
448.11 |
| 10:59 |
960.69 |
318.22 |
438.44 |
| 10:58 |
960.69 |
360.20 |
420.07 |
| 10:57 |
960.69 |
351.01 |
398.98 |
| 10:56 |
928.53 |
332.31 |
376.31 |
| 10:55 |
863.63 |
332.31 |
345.92 |
| 10:54 |
863.63 |
372.01 |
308.56 |
| 10:53 |
828.49 |
404.60 |
306.48 |
| 10:52 |
828.49 |
385.94 |
300.29 |
| 10:51 |
828.49 |
342.80 |
279.42 |
| 10:50 |
888.06 |
359.85 |
267.72 |
| 10:49 |
888.06 |
350.36 |
249.38 |
| 10:48 |
888.06 |
350.36 |
245.57 |
| 10:47 |
888.06 |
340.71 |
229.44 |
| 10:46 |
888.06 |
350.50 |
212.51 |
| 10:45 |
888.06 |
356.35 |
225.79 |
| 10:44 |
888.06 |
338.79 |
206.49 |
| 10:43 |
888.06 |
350.01 |
203.63 |
| 10:42 |
888.06 |
328.81 |
197.30 |
| 10:41 |
888.06 |
322.16 |
171.51 |
| 10:40 |
934.19 |
268.91 |
131.20 |
| 10:39 |
934.19 |
258.31 |
97.83 |
| 10:38 |
934.19 |
305.09 |
113.32 |
| 10:37 |
934.19 |
277.41 |
109.51 |
| 10:36 |
934.19 |
319.16 |
94.31 |
| 10:35 |
934.19 |
326.89 |
92.08 |
| 10:34 |
934.19 |
326.89 |
72.77 |
| 10:33 |
934.19 |
326.89 |
29.59 |
| 10:32 |
934.19 |
340.16 |
5.55 |
| 10:31 |
901.78 |
351.04 |
-22.92 |
| 10:30 |
901.78 |
336.63 |
0.59 |
| 10:29 |
1006.98 |
432.63 |
10.98 |
| 10:28 |
1006.98 |
371.70 |
2.74 |
| 10:27 |
1006.98 |
355.40 |
-4.54 |
| 10:26 |
1085.93 |
307.60 |
-18.17 |
| 10:25 |
1085.93 |
332.73 |
-46.98 |
| 10:24 |
1085.93 |
385.60 |
-59.66 |
| 10:23 |
1085.93 |
314.66 |
-90.38 |
| 10:22 |
1085.93 |
296.77 |
-114.94 |
| 10:21 |
1085.93 |
314.96 |
-122.09 |
| 10:20 |
1127.72 |
329.35 |
-123.27 |
| 10:19 |
1127.72 |
309.86 |
-147.78 |
| 10:18 |
1127.72 |
339.78 |
-156.83 |
| 10:17 |
1127.72 |
380.68 |
-166.67 |
| 10:16 |
1096.02 |
357.53 |
-189.18 |
| 10:15 |
1096.02 |
407.43 |
-225.33 |
| 10:14 |
1096.02 |
438.81 |
-242.15 |
| 10:13 |
1096.02 |
493.83 |
-258.34 |
| 10:12 |
1096.02 |
478.58 |
-298.99 |
| 10:11 |
1096.02 |
461.11 |
-115.25 |
| 10:10 |
1096.02 |
479.23 |
-64.12 |
| 10:09 |
1096.02 |
506.25 |
-54.44 |
| 10:08 |
1096.02 |
503.54 |
-32.78 |
| 10:07 |
1096.02 |
483.14 |
-70.56 |
| 10:06 |
1086.99 |
401.04 |
-116.86 |
| 10:05 |
1086.99 |
378.77 |
-152.76 |
| 10:04 |
1136.38 |
412.74 |
-127.52 |
| 10:03 |
1136.38 |
459.08 |
-140.87 |
| 10:02 |
1184.21 |
492.26 |
-89.09 |
| 10:01 |
1193.56 |
522.78 |
-84.49 |
| 10:00 |
1278.14 |
606.81 |
10.85 |
| 09:59 |
1278.14 |
589.41 |
-5.73 |
| 09:58 |
1331.38 |
694.46 |
-27.05 |
| 09:57 |
1331.38 |
771.74 |
-0.65 |
| 09:56 |
1331.38 |
830.79 |
-3.54 |
| 09:55 |
1331.38 |
869.86 |
10.06 |
| 09:54 |
1331.38 |
888.95 |
17.26 |
| 09:53 |
1276.38 |
867.70 |
32.67 |
| 09:52 |
1310.28 |
855.30 |
108.77 |
| 09:51 |
1310.28 |
823.11 |
151.46 |
| 09:50 |
973.81 |
575.71 |
100.87 |
| 09:49 |
541.45 |
457.38 |
52.83 |
| 09:48 |
428.63 |
352.81 |
-51.00 |
| 09:47 |
425.90 |
296.47 |
-58.20 |
| 09:46 |
461.18 |
345.92 |
-76.91 |
| 09:45 |
493.14 |
530.72 |
25.52 |
| 09:44 |
347.32 |
446.72 |
7.73 |
| 09:43 |
32.00 |
434.58 |
-17.23 |
| 09:42 |
130.55 |
128.22 |
-49.98 |
| 09:41 |
55.78 |
-151.58 |
-130.98 |
| 09:40 |
52.61 |
-226.01 |
-120.21 |
| 09:39 |
-31.52 |
-250.01 |
-161.40 |
| 09:38 |
-31.52 |
-344.64 |
-174.68 |
| 09:37 |
-31.52 |
-403.07 |
-210.55 |
| 09:36 |
-63.02 |
-479.63 |
-215.29 |
| 09:35 |
137.90 |
-442.52 |
-46.05 |
| 09:34 |
142.65 |
-446.01 |
-16.99 |
| 09:33 |
142.65 |
-277.40 |
-25.82 |
| 09:32 |
142.65 |
-280.74 |
-62.40 |
| 09:31 |
75.94 |
-95.62 |
-9.15 |
| 09:30 |
0.00 |
-41.24 |
-3.48 |
|
| 大单资金：1210.92万元 |
成交额占比：5.13% |
| 中单资金：371.33万元 |
成交额占比：1.57% |
| 小单资金：872.81万元 |
成交额占比：3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
16.03 |
2.17% |
2241.30 |
5759.90 |
1331.38 |
10.88% |
897.95 |
7.34% |
11.97 |
0.10% |
| 20250616 |
15.89 |
-1.43% |
-8623.76 |
3656.01 |
-2417.67 |
-5.59% |
-2000.42 |
-4.63% |
-4205.67 |
-9.73% |
| 20250613 |
16.12 |
-2.42% |
-9695.48 |
8695.17 |
2448.59 |
2.36% |
-13635.78 |
-13.15% |
1491.71 |
1.44% |
| 20250612 |
16.52 |
0.73% |
1513.92 |
4337.34 |
3604.34 |
10.91% |
-1698.75 |
-5.14% |
-391.67 |
-1.19% |
| 20250611 |
16.40 |
0.68% |
2874.60 |
12.97 |
793.26 |
2.69% |
1705.15 |
5.77% |
376.19 |
1.27% |
| 20250610 |
16.29 |
-0.24% |
-894.58 |
236.96 |
-772.51 |
-3.06% |
-228.21 |
-0.90% |
106.14 |
0.42% |
| 20250609 |
16.33 |
1.05% |
2642.75 |
2400.26 |
2621.49 |
8.86% |
-1212.22 |
-4.09% |
1233.48 |
4.17% |
| 20250606 |
16.16 |
-0.31% |
-3925.62 |
110.41 |
-1909.24 |
-8.59% |
-2772.91 |
-12.48% |
756.53 |
3.40% |
| 20250605 |
16.21 |
-0.37% |
-1263.55 |
2862.19 |
-720.03 |
-5.13% |
-24.44 |
-0.17% |
-519.08 |
-3.70% |
| 20250604 |
16.27 |
0.18% |
-1197.91 |
3325.38 |
1017.25 |
5.97% |
-1374.95 |
-8.07% |
-840.21 |
-4.93% |
| 20250603 |
16.24 |
0.81% |
1235.32 |
2598.76 |
1390.79 |
7.95% |
-950.99 |
-5.44% |
795.52 |
4.55% |
| 20250530 |
16.11 |
-0.25% |
-8.31 |
-294.94 |
331.64 |
2.80% |
192.44 |
1.63% |
-532.39 |
-4.50% |
| 20250529 |
16.15 |
1.51% |
3041.49 |
-4046.54 |
842.54 |
6.72% |
932.29 |
7.44% |
1266.66 |
10.11% |
| 20250528 |
15.91 |
-0.31% |
-886.74 |
-7311.87 |
-256.84 |
-4.45% |
-332.94 |
-5.77% |
-296.96 |
-5.15% |
| 20250527 |
15.96 |
0.69% |
1037.89 |
-6520.28 |
290.63 |
2.88% |
-30.70 |
-0.30% |
777.96 |
7.71% |
| 20250526 |
15.85 |
-0.13% |
-2067.24 |
-5965.81 |
-1502.91 |
-11.93% |
-406.38 |
-3.23% |
-157.95 |
-1.25% |
| 20250523 |
15.87 |
-1.37% |
-5796.09 |
-5789.52 |
-3419.96 |
-19.69% |
-1503.66 |
-8.66% |
-872.47 |
-5.02% |
| 20250522 |
16.09 |
-1.41% |
-4990.97 |
-2380.32 |
-2422.79 |
-18.30% |
-1543.02 |
-11.65% |
-1025.16 |
-7.74% |
| 20250521 |
16.32 |
-0.12% |
716.78 |
-1420.34 |
534.75 |
2.96% |
576.89 |
3.19% |
-394.86 |
-2.18% |
| 20250520 |
16.34 |
1.30% |
1866.69 |
-3294.02 |
845.10 |
5.55% |
1064.06 |
6.99% |
-42.47 |
-0.28% |
| 20250519 |
16.13 |
-0.74% |
-2130.62 |
-4100.88 |
-1326.62 |
-14.46% |
-589.33 |
-6.43% |
-214.67 |
-2.34% |
| 20250516 |
16.25 |
0.43% |
256.61 |
-3274.94 |
-10.76 |
-0.07% |
-513.47 |
-3.12% |
780.84 |
4.75% |
| 20250515 |
16.18 |
-0.80% |
-3472.89 |
-3636.47 |
-1462.81 |
-12.85% |
-1599.08 |
-14.05% |
-411.00 |
-3.61% |
| 20250514 |
16.31 |
-0.67% |
-4024.08 |
-3129.54 |
-1338.93 |
-9.11% |
-1742.71 |
-11.85% |
-942.44 |
-6.41% |
| 20250513 |
16.42 |
0.37% |
199.84 |
-2039.35 |
38.24 |
0.30% |
157.98 |
1.25% |
3.62 |
0.03% |
| 20250512 |
16.36 |
-0.24% |
-1866.16 |
-2215.08 |
-500.68 |
-3.33% |
-748.75 |
-4.98% |
-616.73 |
-4.10% |
| 20250509 |
16.40 |
-0.30% |
-2019.41 |
-1981.91 |
-372.29 |
-3.53% |
-943.88 |
-8.94% |
-703.24 |
-6.66% |
| 20250508 |
16.45 |
-0.30% |
-1965.92 |
-1586.23 |
-955.88 |
-8.09% |
-671.58 |
-5.68% |
-338.46 |
-2.86% |
| 20250507 |
16.50 |
0.12% |
-2564.01 |
-630.68 |
-248.74 |
-1.40% |
-1171.54 |
-6.58% |
-1143.73 |
-6.43% |
| 20250506 |
16.48 |
0.61% |
-4895.96 |
-944.34 |
-137.49 |
-0.63% |
-788.66 |
-3.63% |
-3969.81 |
-18.30% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
