| 600196复星医药 今日实时资金流向 |
| 15:00 |
8421.09 |
5461.97 |
0.00 |
| 14:59 |
8800.94 |
5381.09 |
0.00 |
| 14:58 |
8800.94 |
5381.09 |
0.00 |
| 14:57 |
8800.94 |
5381.09 |
0.00 |
| 14:56 |
8827.77 |
5343.99 |
0.00 |
| 14:55 |
8936.96 |
5490.99 |
0.00 |
| 14:54 |
8880.67 |
5457.76 |
0.00 |
| 14:53 |
8643.01 |
5461.53 |
0.00 |
| 14:52 |
8522.64 |
5535.42 |
0.00 |
| 14:51 |
8555.07 |
5605.19 |
0.00 |
| 14:50 |
8222.53 |
5538.88 |
0.00 |
| 14:49 |
8222.53 |
5535.06 |
0.00 |
| 14:48 |
8168.79 |
5583.56 |
0.00 |
| 14:47 |
8085.74 |
5673.14 |
0.00 |
| 14:46 |
8128.36 |
5664.09 |
0.00 |
| 14:45 |
7981.13 |
5591.14 |
0.00 |
| 14:44 |
8131.90 |
5384.88 |
0.00 |
| 14:43 |
8208.61 |
5386.05 |
0.00 |
| 14:42 |
8094.23 |
5332.08 |
0.00 |
| 14:41 |
8032.12 |
5308.74 |
0.00 |
| 14:40 |
8063.03 |
5341.98 |
0.00 |
| 14:39 |
8030.36 |
5393.00 |
0.00 |
| 14:38 |
8066.25 |
5401.72 |
0.00 |
| 14:37 |
8098.64 |
5363.48 |
0.00 |
| 14:36 |
8138.03 |
5312.12 |
0.00 |
| 14:35 |
8114.97 |
5324.37 |
0.00 |
| 14:34 |
8147.06 |
5304.51 |
0.00 |
| 14:33 |
8056.59 |
5274.16 |
0.00 |
| 14:32 |
8088.97 |
5266.85 |
0.00 |
| 14:31 |
8088.97 |
5324.04 |
0.00 |
| 14:30 |
8133.92 |
5374.83 |
0.00 |
| 14:29 |
8114.07 |
5366.07 |
0.00 |
| 14:28 |
8220.02 |
5326.65 |
0.00 |
| 14:27 |
8220.02 |
5282.58 |
0.00 |
| 14:26 |
8185.85 |
5215.71 |
0.00 |
| 14:25 |
8185.85 |
5141.26 |
0.00 |
| 14:24 |
8231.07 |
5108.58 |
0.00 |
| 14:23 |
8266.38 |
5114.12 |
0.00 |
| 14:22 |
8468.44 |
5112.95 |
0.00 |
| 14:21 |
8468.44 |
5106.51 |
0.00 |
| 14:20 |
8468.44 |
5100.08 |
0.00 |
| 14:19 |
8508.15 |
5074.66 |
0.00 |
| 14:18 |
8508.15 |
5052.46 |
0.00 |
| 14:17 |
8508.15 |
5035.51 |
0.00 |
| 14:16 |
8444.75 |
5032.30 |
0.00 |
| 14:15 |
8386.33 |
4947.33 |
0.00 |
| 14:14 |
8386.33 |
4931.28 |
0.00 |
| 14:13 |
8431.23 |
4916.39 |
0.00 |
| 14:12 |
8498.94 |
4951.69 |
0.00 |
| 14:11 |
8760.03 |
4984.41 |
0.00 |
| 14:10 |
8804.42 |
4961.32 |
0.00 |
| 14:09 |
8804.42 |
4977.38 |
0.00 |
| 14:08 |
8804.42 |
4984.10 |
0.00 |
| 14:07 |
8843.62 |
5053.69 |
0.00 |
| 14:06 |
8800.62 |
5077.10 |
0.00 |
| 14:05 |
8802.38 |
4980.58 |
0.00 |
| 14:04 |
8790.38 |
4994.02 |
0.00 |
| 14:03 |
8790.38 |
4949.00 |
0.00 |
| 14:02 |
8755.91 |
4967.41 |
0.00 |
| 14:01 |
8681.45 |
4956.59 |
0.00 |
| 14:00 |
8681.45 |
4965.92 |
0.00 |
| 13:59 |
8628.35 |
4937.01 |
0.00 |
| 13:58 |
8628.35 |
4856.48 |
0.00 |
| 13:57 |
8587.23 |
4801.94 |
0.00 |
| 13:56 |
8587.23 |
4729.05 |
0.00 |
| 13:55 |
8676.98 |
4753.24 |
0.00 |
| 13:54 |
8868.98 |
4765.19 |
0.00 |
| 13:53 |
8868.98 |
4783.27 |
0.00 |
| 13:52 |
8906.27 |
4734.40 |
0.00 |
| 13:51 |
8931.30 |
4719.53 |
0.00 |
| 13:50 |
8962.75 |
4749.82 |
0.00 |
| 13:49 |
9134.11 |
4765.83 |
0.00 |
| 13:48 |
9266.50 |
4804.91 |
0.00 |
| 13:47 |
9232.64 |
4839.90 |
0.00 |
| 13:46 |
9378.77 |
4856.82 |
0.00 |
| 13:45 |
9531.69 |
4947.00 |
0.00 |
| 13:44 |
9574.31 |
4946.12 |
0.00 |
| 13:43 |
9573.71 |
4931.52 |
0.00 |
| 13:42 |
9617.54 |
4998.93 |
0.00 |
| 13:41 |
9739.33 |
5007.11 |
0.00 |
| 13:40 |
9697.30 |
5036.63 |
0.00 |
| 13:39 |
9778.39 |
5029.02 |
0.00 |
| 13:38 |
9899.55 |
5088.89 |
0.00 |
| 13:37 |
9899.55 |
5080.11 |
0.00 |
| 13:36 |
9937.62 |
5076.59 |
0.00 |
| 13:35 |
9937.62 |
5058.11 |
0.00 |
| 13:34 |
9923.55 |
5015.62 |
0.00 |
| 13:33 |
10137.80 |
5005.08 |
0.00 |
| 13:32 |
10176.72 |
4965.56 |
0.00 |
| 13:31 |
10277.96 |
4962.63 |
0.00 |
| 13:30 |
10285.55 |
4938.93 |
0.00 |
| 13:29 |
10285.55 |
4965.26 |
0.00 |
| 13:28 |
10346.34 |
4993.64 |
0.00 |
| 13:27 |
10383.85 |
5012.39 |
0.00 |
| 13:26 |
10383.85 |
5005.65 |
0.00 |
| 13:25 |
10383.85 |
4987.18 |
0.00 |
| 13:24 |
10321.71 |
4960.51 |
0.00 |
| 13:23 |
10256.08 |
4938.53 |
0.00 |
| 13:22 |
10256.08 |
4919.18 |
0.00 |
| 13:21 |
10171.96 |
4973.42 |
0.00 |
| 13:20 |
10173.42 |
5017.08 |
0.00 |
| 13:19 |
9888.91 |
4953.64 |
0.00 |
| 13:18 |
9609.34 |
4906.20 |
0.00 |
| 13:17 |
9609.34 |
4884.23 |
0.00 |
| 13:16 |
9572.13 |
4896.10 |
0.00 |
| 13:15 |
9609.61 |
4854.52 |
0.00 |
| 13:14 |
9622.17 |
4708.65 |
0.00 |
| 13:13 |
9481.65 |
4690.51 |
0.00 |
| 13:12 |
9364.32 |
4691.47 |
0.00 |
| 13:11 |
9364.32 |
4663.69 |
0.00 |
| 13:10 |
9403.53 |
4603.68 |
0.00 |
| 13:09 |
9366.05 |
4576.16 |
0.00 |
| 13:08 |
9328.00 |
4575.28 |
0.00 |
| 13:07 |
9289.09 |
4589.62 |
0.00 |
| 13:06 |
9332.33 |
4561.45 |
0.00 |
| 13:05 |
9332.33 |
4493.38 |
0.00 |
| 13:04 |
9291.73 |
4487.23 |
0.00 |
| 13:03 |
9291.73 |
4471.43 |
0.00 |
| 13:02 |
9250.60 |
4426.45 |
0.00 |
| 13:01 |
9298.39 |
4435.79 |
0.00 |
| 11:30 |
9511.73 |
4591.26 |
0.00 |
| 11:29 |
9511.73 |
4608.50 |
0.00 |
| 11:28 |
9585.08 |
4626.90 |
0.00 |
| 11:27 |
9544.73 |
4652.92 |
0.00 |
| 11:26 |
9587.73 |
4660.53 |
0.00 |
| 11:25 |
9587.73 |
4651.15 |
0.00 |
| 11:24 |
9532.36 |
4620.98 |
0.00 |
| 11:23 |
9572.98 |
4570.10 |
0.00 |
| 11:22 |
9549.60 |
4568.94 |
0.00 |
| 11:21 |
9549.60 |
4525.43 |
0.00 |
| 11:20 |
9665.71 |
4554.91 |
0.00 |
| 11:19 |
9747.14 |
4562.20 |
0.00 |
| 11:18 |
9930.49 |
4589.96 |
0.00 |
| 11:17 |
10035.15 |
4532.34 |
0.00 |
| 11:16 |
10104.49 |
4556.31 |
0.00 |
| 11:15 |
10145.74 |
4553.95 |
0.00 |
| 11:14 |
10160.35 |
4588.16 |
0.00 |
| 11:13 |
10206.02 |
4638.51 |
0.00 |
| 11:12 |
10242.34 |
4692.11 |
0.00 |
| 11:11 |
10226.51 |
4807.26 |
0.00 |
| 11:10 |
10055.91 |
4771.79 |
0.00 |
| 11:09 |
10100.16 |
4751.85 |
0.00 |
| 11:08 |
10007.14 |
4874.16 |
0.00 |
| 11:07 |
10096.92 |
4936.96 |
0.00 |
| 11:06 |
10075.51 |
4935.76 |
0.00 |
| 11:05 |
10075.51 |
4963.36 |
0.00 |
| 11:04 |
10111.63 |
4970.06 |
0.00 |
| 11:03 |
10151.81 |
5037.83 |
0.00 |
| 11:02 |
10511.34 |
5098.94 |
0.00 |
| 11:01 |
10693.38 |
5160.19 |
0.00 |
| 11:00 |
10693.38 |
5135.09 |
0.00 |
| 10:59 |
10632.69 |
5064.34 |
0.00 |
| 10:58 |
10725.55 |
5050.14 |
0.00 |
| 10:57 |
10509.98 |
4933.05 |
0.00 |
| 10:56 |
10459.55 |
4932.43 |
0.00 |
| 10:55 |
10414.42 |
4790.62 |
0.00 |
| 10:54 |
10283.32 |
4760.55 |
0.00 |
| 10:53 |
10283.32 |
4701.94 |
0.00 |
| 10:52 |
10195.26 |
4731.71 |
0.00 |
| 10:51 |
9774.36 |
4350.62 |
0.00 |
| 10:50 |
9446.43 |
4232.79 |
0.00 |
| 10:49 |
9446.43 |
4005.80 |
0.00 |
| 10:48 |
9446.43 |
4100.04 |
0.00 |
| 10:47 |
9442.56 |
4074.50 |
0.00 |
| 10:46 |
9113.00 |
3823.17 |
0.00 |
| 10:45 |
9150.52 |
3816.80 |
0.00 |
| 10:44 |
9150.52 |
3885.43 |
0.00 |
| 10:43 |
9150.52 |
3981.97 |
0.00 |
| 10:42 |
8030.53 |
3661.08 |
0.00 |
| 10:41 |
7996.22 |
3631.46 |
0.00 |
| 10:40 |
8015.32 |
3571.67 |
0.00 |
| 10:39 |
7984.56 |
3521.86 |
0.00 |
| 10:38 |
8047.51 |
3442.80 |
0.00 |
| 10:37 |
7904.45 |
3441.30 |
0.00 |
| 10:36 |
7796.70 |
3414.11 |
0.00 |
| 10:35 |
7796.70 |
3530.67 |
0.00 |
| 10:34 |
7862.82 |
3578.05 |
0.00 |
| 10:33 |
7862.82 |
3682.55 |
0.00 |
| 10:32 |
7922.90 |
3771.63 |
0.00 |
| 10:31 |
7917.27 |
3936.36 |
0.00 |
| 10:30 |
7696.20 |
3826.96 |
0.00 |
| 10:29 |
7552.45 |
3662.24 |
0.00 |
| 10:28 |
7494.87 |
3487.29 |
0.00 |
| 10:27 |
7460.61 |
3477.11 |
0.00 |
| 10:26 |
7220.10 |
3478.72 |
0.00 |
| 10:25 |
7275.37 |
3338.42 |
0.00 |
| 10:24 |
6984.01 |
3114.48 |
0.00 |
| 10:23 |
6571.03 |
2618.39 |
0.00 |
| 10:22 |
6383.41 |
2634.99 |
0.00 |
| 10:21 |
6341.40 |
2613.99 |
0.00 |
| 10:20 |
6342.57 |
2616.92 |
0.00 |
| 10:19 |
5611.97 |
2570.52 |
0.00 |
| 10:18 |
5431.79 |
2581.00 |
0.00 |
| 10:17 |
4693.48 |
2641.53 |
0.00 |
| 10:16 |
4529.13 |
2433.34 |
0.00 |
| 10:15 |
3957.26 |
2300.72 |
0.00 |
| 10:14 |
4000.85 |
2307.69 |
0.00 |
| 10:13 |
4000.85 |
2347.50 |
0.00 |
| 10:12 |
3872.28 |
2347.79 |
0.00 |
| 10:11 |
3223.74 |
2189.98 |
0.00 |
| 10:10 |
3160.50 |
2188.51 |
0.00 |
| 10:09 |
3137.59 |
2216.63 |
0.00 |
| 10:08 |
3137.59 |
2209.04 |
0.00 |
| 10:07 |
2447.45 |
2060.52 |
0.00 |
| 10:06 |
2447.45 |
2132.06 |
0.00 |
| 10:05 |
2447.45 |
2081.93 |
0.00 |
| 10:04 |
2607.77 |
2054.08 |
0.00 |
| 10:03 |
2607.77 |
2027.10 |
0.00 |
| 10:02 |
2466.24 |
1899.48 |
0.00 |
| 10:01 |
2277.60 |
1707.29 |
0.00 |
| 10:00 |
2277.60 |
1734.79 |
0.00 |
| 09:59 |
2364.44 |
1667.28 |
0.00 |
| 09:58 |
2333.13 |
1610.10 |
0.00 |
| 09:57 |
2147.32 |
1456.52 |
0.00 |
| 09:56 |
2248.65 |
1491.22 |
0.00 |
| 09:55 |
2181.59 |
1322.45 |
0.00 |
| 09:54 |
2525.53 |
1363.58 |
0.00 |
| 09:53 |
2207.66 |
1385.95 |
0.00 |
| 09:52 |
1935.46 |
1328.05 |
0.00 |
| 09:51 |
1178.66 |
1200.43 |
0.00 |
| 09:50 |
911.79 |
942.54 |
0.00 |
| 09:49 |
836.58 |
915.93 |
0.00 |
| 09:48 |
803.94 |
935.16 |
0.00 |
| 09:47 |
117.32 |
721.55 |
0.00 |
| 09:46 |
283.69 |
682.62 |
0.00 |
| 09:45 |
156.75 |
669.89 |
0.00 |
| 09:44 |
85.86 |
476.28 |
0.00 |
| 09:43 |
-83.06 |
331.72 |
0.00 |
| 09:42 |
-122.45 |
214.89 |
0.00 |
| 09:41 |
-174.78 |
155.64 |
0.00 |
| 09:40 |
-88.00 |
174.89 |
0.00 |
| 09:39 |
-204.69 |
166.53 |
0.00 |
| 09:38 |
-204.69 |
133.76 |
0.00 |
| 09:37 |
-430.34 |
80.64 |
0.00 |
| 09:36 |
-430.34 |
109.31 |
0.00 |
| 09:35 |
-605.44 |
79.57 |
0.00 |
| 09:34 |
-609.54 |
121.55 |
0.00 |
| 09:33 |
-528.07 |
42.91 |
0.00 |
| 09:32 |
-359.21 |
41.47 |
0.00 |
| 09:31 |
-302.17 |
23.43 |
0.00 |
| 09:30 |
-68.56 |
-2.56 |
0.00 |
|
| 大单资金:8421.09万元 |
成交额占比:8.55% |
| 中单资金:5461.97万元 |
成交额占比:5.55% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
29.20 |
2.46% |
20065.14 |
-5072.64 |
8421.09 |
8.55% |
5461.97 |
5.55% |
6182.08 |
6.28% |
| 20251030 |
28.50 |
-1.42% |
-5361.56 |
-12996.31 |
-3995.88 |
-8.05% |
-2731.42 |
-5.50% |
1365.74 |
2.75% |
| 20251029 |
28.91 |
1.05% |
1908.38 |
-10494.15 |
1511.41 |
2.78% |
1102.34 |
2.03% |
-705.37 |
-1.30% |
| 20251028 |
28.61 |
-2.05% |
-8497.37 |
-18616.81 |
-10592.69 |
-15.45% |
-376.66 |
-0.55% |
2471.98 |
3.60% |
| 20251027 |
29.21 |
0.45% |
-521.01 |
-6902.01 |
-416.57 |
-0.60% |
-1953.11 |
-2.83% |
1848.67 |
2.68% |
| 20251024 |
29.08 |
0.73% |
3289.50 |
-2761.01 |
497.42 |
0.94% |
971.21 |
1.84% |
1820.87 |
3.46% |
| 20251023 |
28.87 |
0.10% |
-1627.58 |
-5253.60 |
-1493.72 |
-2.22% |
-738.01 |
-1.10% |
604.15 |
0.90% |
| 20251022 |
28.84 |
-1.50% |
-8514.11 |
-2706.38 |
-6611.25 |
-10.21% |
-2932.80 |
-4.53% |
1029.94 |
1.59% |
| 20251021 |
29.28 |
0.27% |
-6250.27 |
8593.43 |
1122.11 |
1.78% |
-5608.13 |
-8.90% |
-1764.25 |
-2.80% |
| 20251020 |
29.20 |
1.67% |
7076.41 |
3172.17 |
3724.43 |
5.15% |
2811.84 |
3.89% |
540.14 |
0.75% |
| 20251017 |
28.72 |
-1.48% |
-6529.93 |
-1451.06 |
-1995.17 |
-2.62% |
-1713.00 |
-2.25% |
-2821.76 |
-3.70% |
| 20251016 |
29.15 |
1.92% |
924.58 |
-5724.87 |
1053.50 |
1.08% |
1871.06 |
1.92% |
-1999.98 |
-2.05% |
| 20251015 |
28.60 |
1.56% |
3894.62 |
-8722.86 |
4688.56 |
8.87% |
555.21 |
1.05% |
-1349.15 |
-2.55% |
| 20251014 |
28.16 |
-2.02% |
-14853.00 |
-13773.56 |
-4299.15 |
-6.04% |
-5106.48 |
-7.17% |
-5447.37 |
-7.65% |
| 20251013 |
28.74 |
-2.08% |
-3313.01 |
-10681.40 |
-898.80 |
-1.18% |
-1516.71 |
-1.99% |
-897.50 |
-1.18% |
| 20251010 |
29.35 |
-1.64% |
-10556.14 |
-18830.17 |
-6268.98 |
-7.81% |
-4329.90 |
-5.39% |
42.74 |
0.05% |
| 20251009 |
29.84 |
0.00% |
-9652.04 |
-18385.81 |
-1944.49 |
-2.30% |
-2936.47 |
-3.48% |
-4771.08 |
-5.65% |
| 20250930 |
29.84 |
1.63% |
-1188.92 |
-12538.41 |
-362.14 |
-0.48% |
812.79 |
1.07% |
-1639.57 |
-2.15% |
| 20250929 |
29.36 |
0.34% |
186.48 |
-16501.49 |
-1206.99 |
-1.55% |
-996.44 |
-1.28% |
2389.91 |
3.07% |
| 20250926 |
29.26 |
-3.43% |
-11237.78 |
-21385.89 |
-9047.57 |
-8.78% |
-3639.32 |
-3.53% |
1449.11 |
1.41% |
| 20250925 |
30.30 |
-0.13% |
-6208.22 |
-20310.49 |
-5824.62 |
-6.47% |
1342.35 |
1.49% |
-1725.95 |
-1.92% |
| 20250924 |
30.34 |
0.33% |
2452.21 |
-14425.87 |
3902.91 |
4.89% |
-1046.23 |
-1.31% |
-404.47 |
-0.51% |
| 20250923 |
30.24 |
-1.79% |
-8792.86 |
-26213.39 |
-4325.22 |
-3.52% |
-7202.94 |
-5.87% |
2735.30 |
2.23% |
| 20250922 |
30.79 |
-0.45% |
-13303.63 |
-29411.10 |
-6091.39 |
-5.31% |
-5300.80 |
-4.62% |
-1911.44 |
-1.67% |
| 20250919 |
30.93 |
-2.15% |
-11275.65 |
-20943.27 |
-7972.17 |
-7.24% |
-6276.09 |
-5.70% |
2972.61 |
2.70% |
| 20250918 |
31.61 |
-0.66% |
-1269.77 |
-21436.49 |
60.00 |
0.04% |
146.02 |
0.09% |
-1475.79 |
-0.89% |
| 20250917 |
31.82 |
-1.03% |
-18133.65 |
-13787.11 |
-7884.61 |
-6.57% |
-7057.45 |
-5.88% |
-3191.59 |
-2.66% |
| 20250916 |
32.15 |
0.37% |
-3210.59 |
-17811.35 |
-7522.93 |
-4.80% |
3014.72 |
1.92% |
1297.62 |
0.83% |
| 20250915 |
32.03 |
1.62% |
-1799.09 |
-17847.72 |
2376.44 |
1.42% |
2488.93 |
1.49% |
-6664.46 |
-3.98% |
| 20250912 |
31.52 |
0.70% |
-15069.41 |
-13659.73 |
-8465.39 |
-5.65% |
-537.44 |
-0.36% |
-6066.58 |
-4.05% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|