600196复星医药 今日实时资金流向 |
15:00 |
-4590.26 |
-2074.50 |
-1397.86 |
14:59 |
-4445.55 |
-1997.95 |
-1438.03 |
14:58 |
-4445.55 |
-1997.95 |
-1438.03 |
14:57 |
-4445.55 |
-1997.95 |
-1437.03 |
14:56 |
-4368.33 |
-2012.02 |
-1458.62 |
14:55 |
-4368.33 |
-2019.56 |
-1475.19 |
14:54 |
-4318.21 |
-2009.80 |
-1490.25 |
14:53 |
-4234.21 |
-1984.50 |
-1441.87 |
14:52 |
-4234.21 |
-1981.24 |
-1453.68 |
14:51 |
-4234.21 |
-1993.30 |
-1507.39 |
14:50 |
-4266.56 |
-2044.97 |
-1517.68 |
14:49 |
-4266.56 |
-2042.98 |
-1508.16 |
14:48 |
-4266.56 |
-2034.46 |
-1533.74 |
14:47 |
-4266.56 |
-2060.80 |
-1554.31 |
14:46 |
-4266.56 |
-2093.69 |
-1547.31 |
14:45 |
-4266.56 |
-2129.82 |
-1570.65 |
14:44 |
-4266.56 |
-2190.51 |
-1570.15 |
14:43 |
-4266.56 |
-2197.53 |
-1561.65 |
14:42 |
-4266.56 |
-2197.28 |
-1555.63 |
14:41 |
-4301.91 |
-2276.24 |
-1541.88 |
14:40 |
-4262.82 |
-2274.24 |
-1538.38 |
14:39 |
-4302.96 |
-2216.57 |
-1509.31 |
14:38 |
-4353.10 |
-2227.35 |
-1506.56 |
14:37 |
-4353.10 |
-2244.90 |
-1526.62 |
14:36 |
-4353.10 |
-2268.95 |
-1540.40 |
14:35 |
-4353.10 |
-2241.91 |
-1534.14 |
14:34 |
-4353.10 |
-2242.17 |
-1542.92 |
14:33 |
-4384.68 |
-2221.63 |
-1555.69 |
14:32 |
-4250.77 |
-2260.57 |
-1537.79 |
14:31 |
-4250.77 |
-2244.31 |
-1546.06 |
14:30 |
-4250.77 |
-2244.31 |
-1540.93 |
14:29 |
-4085.25 |
-2230.05 |
-1532.92 |
14:28 |
-4085.25 |
-2231.06 |
-1517.90 |
14:27 |
-4085.25 |
-2254.86 |
-1495.12 |
14:26 |
-4085.25 |
-2244.60 |
-1518.17 |
14:25 |
-4035.15 |
-2149.41 |
-1459.94 |
14:24 |
-4035.15 |
-2124.37 |
-1475.23 |
14:23 |
-3960.03 |
-2142.42 |
-1474.98 |
14:22 |
-3960.03 |
-2114.86 |
-1451.19 |
14:21 |
-3960.03 |
-2070.27 |
-1468.24 |
14:20 |
-3991.61 |
-2070.78 |
-1463.73 |
14:19 |
-3942.78 |
-2097.33 |
-1505.32 |
14:18 |
-3892.71 |
-2083.57 |
-1506.83 |
14:17 |
-3755.43 |
-2061.01 |
-1474.03 |
14:16 |
-3755.43 |
-2020.17 |
-1394.84 |
14:15 |
-3755.43 |
-2032.46 |
-1396.10 |
14:14 |
-3788.78 |
-2017.67 |
-1403.63 |
14:13 |
-3758.69 |
-2014.42 |
-1343.79 |
14:12 |
-3758.69 |
-1985.58 |
-1341.80 |
14:11 |
-3720.53 |
-1927.35 |
-1326.74 |
14:10 |
-3720.53 |
-1941.66 |
-1336.53 |
14:09 |
-3720.53 |
-1964.25 |
-1300.40 |
14:08 |
-3720.53 |
-2016.96 |
-1292.63 |
14:07 |
-3720.53 |
-2024.49 |
-1307.19 |
14:06 |
-3720.53 |
-2043.06 |
-1287.39 |
14:05 |
-3720.53 |
-2069.66 |
-1259.35 |
14:04 |
-3720.53 |
-2128.35 |
-1252.84 |
14:03 |
-3720.53 |
-2132.87 |
-1264.88 |
14:02 |
-3753.86 |
-2000.52 |
-1250.09 |
14:01 |
-3663.84 |
-1949.35 |
-1236.30 |
14:00 |
-3603.10 |
-1937.81 |
-1233.29 |
13:59 |
-3603.10 |
-1900.14 |
-1233.55 |
13:58 |
-3603.10 |
-1913.46 |
-1230.79 |
13:57 |
-3638.76 |
-1871.54 |
-1256.15 |
13:56 |
-3239.55 |
-1992.35 |
-1269.45 |
13:55 |
-3239.55 |
-1926.01 |
-1246.58 |
13:54 |
-3239.55 |
-1895.84 |
-1239.30 |
13:53 |
-3239.55 |
-1875.83 |
-1234.37 |
13:52 |
-3172.15 |
-1728.43 |
-1111.12 |
13:51 |
-2934.29 |
-1665.75 |
-1029.33 |
13:50 |
-2825.01 |
-1660.73 |
-1019.52 |
13:49 |
-2825.01 |
-1668.54 |
-1013.73 |
13:48 |
-2825.01 |
-1630.52 |
-1025.06 |
13:47 |
-2825.01 |
-1630.52 |
-1023.56 |
13:46 |
-2825.01 |
-1624.74 |
-1078.71 |
13:45 |
-2825.01 |
-1579.66 |
-1056.80 |
13:44 |
-2825.01 |
-1573.37 |
-1068.90 |
13:43 |
-2825.01 |
-1576.65 |
-1119.78 |
13:42 |
-2825.01 |
-1542.69 |
-1096.87 |
13:41 |
-2825.01 |
-1570.13 |
-1090.58 |
13:40 |
-2825.01 |
-1575.17 |
-1079.77 |
13:39 |
-2825.01 |
-1561.83 |
-1069.96 |
13:38 |
-2864.79 |
-1556.79 |
-1050.08 |
13:37 |
-2864.79 |
-1511.48 |
-1044.80 |
13:36 |
-2864.79 |
-1541.19 |
-1056.64 |
13:35 |
-2807.88 |
-1530.12 |
-1011.07 |
13:34 |
-2807.88 |
-1482.00 |
-984.12 |
13:33 |
-2807.88 |
-1479.74 |
-1024.19 |
13:32 |
-2807.88 |
-1463.87 |
-1041.07 |
13:31 |
-2857.99 |
-1468.91 |
-1030.00 |
13:30 |
-2777.72 |
-1426.14 |
-1017.18 |
13:29 |
-2777.72 |
-1433.19 |
-1015.93 |
13:28 |
-2777.72 |
-1412.06 |
-1003.11 |
13:27 |
-2777.72 |
-1392.93 |
-972.66 |
13:26 |
-2777.72 |
-1366.48 |
-961.58 |
13:25 |
-2777.72 |
-1371.52 |
-946.23 |
13:24 |
-2714.81 |
-1358.18 |
-929.37 |
13:23 |
-2714.81 |
-1333.27 |
-912.00 |
13:22 |
-2714.81 |
-1335.79 |
-913.01 |
13:21 |
-2714.81 |
-1351.65 |
-927.36 |
13:20 |
-2714.81 |
-1341.59 |
-941.97 |
13:19 |
-2714.81 |
-1357.73 |
-918.57 |
13:18 |
-2698.20 |
-1319.72 |
-985.02 |
13:17 |
-2698.20 |
-1212.48 |
-976.22 |
13:16 |
-2631.72 |
-1232.63 |
-954.32 |
13:15 |
-2631.72 |
-1252.78 |
-947.53 |
13:14 |
-2607.54 |
-1264.63 |
-1048.80 |
13:13 |
-2607.54 |
-1227.59 |
-1021.84 |
13:12 |
-2607.54 |
-1222.04 |
-1020.34 |
13:11 |
-2607.54 |
-1226.35 |
-1016.80 |
13:10 |
-2607.54 |
-1224.09 |
-1012.01 |
13:09 |
-2607.54 |
-1231.15 |
-1011.77 |
13:08 |
-2667.01 |
-1169.42 |
-1000.18 |
13:07 |
-2667.01 |
-1187.82 |
-980.01 |
13:06 |
-2667.01 |
-1191.61 |
-897.36 |
13:05 |
-2667.01 |
-1182.54 |
-869.88 |
13:04 |
-2667.01 |
-1210.28 |
-848.45 |
13:03 |
-2667.01 |
-1215.84 |
-840.13 |
13:02 |
-2718.71 |
-1188.37 |
-820.22 |
13:01 |
-2718.71 |
-1183.07 |
-784.17 |
11:30 |
-2600.77 |
-1139.15 |
-734.18 |
11:29 |
-2600.77 |
-1122.98 |
-741.26 |
11:28 |
-2600.77 |
-1162.15 |
-780.44 |
11:27 |
-2600.77 |
-1162.15 |
-775.65 |
11:26 |
-2600.77 |
-1177.56 |
-781.21 |
11:25 |
-2570.46 |
-1170.24 |
-763.28 |
11:24 |
-2570.46 |
-1162.66 |
-772.13 |
11:23 |
-2570.46 |
-1190.46 |
-737.52 |
11:22 |
-2570.46 |
-1205.36 |
-739.55 |
11:21 |
-2570.46 |
-1210.66 |
-736.02 |
11:20 |
-2570.46 |
-1132.73 |
-734.01 |
11:19 |
-2570.46 |
-1127.93 |
-722.40 |
11:18 |
-2570.46 |
-1119.11 |
-732.50 |
11:17 |
-2570.46 |
-1101.47 |
-723.94 |
11:16 |
-2570.46 |
-1066.43 |
-721.67 |
11:15 |
-2570.46 |
-1112.33 |
-745.38 |
11:14 |
-2539.44 |
-1100.99 |
-606.25 |
11:13 |
-2524.08 |
-1108.56 |
-603.48 |
11:12 |
-2492.07 |
-955.75 |
-559.12 |
11:11 |
-2492.07 |
-967.87 |
-577.04 |
11:10 |
-2492.07 |
-938.35 |
-573.51 |
11:09 |
-2492.07 |
-988.61 |
-562.39 |
11:08 |
-2492.07 |
-1047.45 |
-568.71 |
11:07 |
-2492.07 |
-1037.61 |
-566.69 |
11:06 |
-2492.07 |
-1025.49 |
-538.16 |
11:05 |
-2492.07 |
-1017.92 |
-538.42 |
11:04 |
-2492.07 |
-1002.00 |
-525.03 |
11:03 |
-2492.07 |
-992.16 |
-538.17 |
11:02 |
-2492.07 |
-976.25 |
-530.85 |
11:01 |
-2403.08 |
-952.50 |
-518.22 |
11:00 |
-2324.77 |
-956.30 |
-507.35 |
10:59 |
-2324.77 |
-940.38 |
-509.38 |
10:58 |
-2324.77 |
-924.46 |
-498.02 |
10:57 |
-2324.77 |
-910.31 |
-497.01 |
10:56 |
-2324.77 |
-967.18 |
-500.80 |
10:55 |
-2324.77 |
-949.25 |
-514.95 |
10:54 |
-2324.77 |
-892.13 |
-520.51 |
10:53 |
-2324.77 |
-884.56 |
-509.91 |
10:52 |
-2354.83 |
-898.21 |
-486.93 |
10:51 |
-2423.24 |
-910.08 |
-493.25 |
10:50 |
-2307.28 |
-876.06 |
-516.97 |
10:49 |
-2171.37 |
-838.23 |
-564.89 |
10:48 |
-2069.22 |
-809.73 |
-570.19 |
10:47 |
-1940.00 |
-752.69 |
-558.59 |
10:46 |
-1783.19 |
-666.58 |
-563.65 |
10:45 |
-1746.30 |
-701.96 |
-573.51 |
10:44 |
-1634.60 |
-704.52 |
-576.80 |
10:43 |
-1377.94 |
-646.36 |
-541.14 |
10:42 |
-1308.07 |
-650.44 |
-572.28 |
10:41 |
-1197.65 |
-665.90 |
-602.69 |
10:40 |
-1147.72 |
-661.34 |
-607.01 |
10:39 |
-1147.72 |
-677.06 |
-614.36 |
10:38 |
-1147.72 |
-665.91 |
-612.59 |
10:37 |
-1147.72 |
-604.86 |
-565.49 |
10:36 |
-1147.72 |
-577.75 |
-574.62 |
10:35 |
-1147.72 |
-546.08 |
-525.45 |
10:34 |
-1198.46 |
-565.59 |
-529.01 |
10:33 |
-1229.86 |
-595.72 |
-552.58 |
10:32 |
-1229.86 |
-531.69 |
-535.62 |
10:31 |
-1229.86 |
-496.00 |
-539.93 |
10:30 |
-1073.17 |
-479.79 |
-443.73 |
10:29 |
-1029.84 |
-400.20 |
-425.99 |
10:28 |
-1064.93 |
-350.23 |
-409.76 |
10:27 |
-1002.59 |
-313.21 |
-326.04 |
10:26 |
-1002.59 |
-314.99 |
-325.79 |
10:25 |
-1002.59 |
-314.24 |
-299.39 |
10:24 |
-1002.59 |
-366.06 |
-294.88 |
10:23 |
-1002.59 |
-427.77 |
-264.68 |
10:22 |
-1002.59 |
-465.35 |
-200.46 |
10:21 |
-949.31 |
-558.02 |
-199.96 |
10:20 |
-661.01 |
-600.95 |
-197.69 |
10:19 |
-577.56 |
-596.40 |
-176.13 |
10:18 |
-487.79 |
-586.74 |
-114.84 |
10:17 |
-589.59 |
-583.45 |
-106.19 |
10:16 |
-555.00 |
-608.14 |
-121.47 |
10:15 |
-640.60 |
-646.29 |
-81.02 |
10:14 |
-561.70 |
-613.23 |
26.60 |
10:13 |
-281.12 |
-486.56 |
44.27 |
10:12 |
-281.12 |
-472.53 |
12.85 |
10:11 |
-281.12 |
-412.23 |
29.94 |
10:10 |
-232.23 |
-370.31 |
12.99 |
10:09 |
-84.75 |
-324.83 |
-54.32 |
10:08 |
-84.75 |
-248.30 |
-57.93 |
10:07 |
-84.75 |
-219.87 |
-63.33 |
10:06 |
-84.75 |
-234.21 |
-74.86 |
10:05 |
-84.75 |
-156.18 |
-57.21 |
10:04 |
145.29 |
-162.13 |
-159.57 |
10:03 |
145.29 |
-148.02 |
-140.08 |
10:02 |
145.29 |
-120.08 |
-149.07 |
10:01 |
176.08 |
-82.88 |
-42.88 |
10:00 |
251.58 |
-42.81 |
-32.35 |
09:59 |
388.02 |
21.15 |
-1.77 |
09:58 |
388.02 |
75.94 |
-13.85 |
09:57 |
432.90 |
90.11 |
-21.60 |
09:56 |
432.90 |
81.58 |
-84.27 |
09:55 |
505.39 |
95.46 |
-104.70 |
09:54 |
505.39 |
95.78 |
-114.02 |
09:53 |
518.83 |
117.42 |
-192.56 |
09:52 |
621.73 |
73.02 |
-216.27 |
09:51 |
677.59 |
137.47 |
-234.32 |
09:50 |
701.14 |
113.16 |
-287.33 |
09:49 |
643.98 |
105.53 |
-294.58 |
09:48 |
643.98 |
93.63 |
-320.60 |
09:47 |
524.08 |
55.29 |
-310.34 |
09:46 |
478.40 |
110.24 |
-271.60 |
09:45 |
478.40 |
166.00 |
-218.06 |
09:44 |
244.91 |
104.13 |
-295.60 |
09:43 |
291.47 |
120.02 |
-351.17 |
09:42 |
194.41 |
59.71 |
-406.01 |
09:41 |
-30.88 |
5.01 |
-420.12 |
09:40 |
-99.59 |
-125.83 |
-461.16 |
09:39 |
-168.53 |
-202.76 |
-422.04 |
09:38 |
-214.87 |
-274.93 |
-422.56 |
09:37 |
-262.06 |
-314.54 |
-442.00 |
09:36 |
-451.53 |
-329.59 |
-458.55 |
09:35 |
-451.53 |
-248.53 |
-361.44 |
09:34 |
-451.53 |
-278.43 |
-362.22 |
09:33 |
-451.53 |
-242.69 |
-247.12 |
09:32 |
-294.80 |
-164.70 |
-291.35 |
09:31 |
-214.94 |
-100.27 |
-243.32 |
09:30 |
0.00 |
66.09 |
8.92 |
|
大单资金:-4590.26万元 |
成交额占比:-9.17% |
中单资金:-2074.50万元 |
成交额占比:-4.15% |
小单资金:-1397.86万元 |
成交额占比:-2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
25.08 |
-1.45% |
-8062.62 |
-4913.59 |
-4590.26 |
-9.17% |
-2074.50 |
-4.15% |
-1397.86 |
-2.79% |
20250616 |
25.45 |
-1.39% |
-5230.59 |
-434.06 |
-2236.87 |
-4.60% |
-4110.03 |
-8.45% |
1116.31 |
2.30% |
20250613 |
25.81 |
-0.42% |
-5838.78 |
7928.74 |
-1171.02 |
-1.52% |
-2051.99 |
-2.67% |
-2615.77 |
-3.40% |
20250612 |
25.92 |
0.62% |
75.00 |
6848.42 |
3527.07 |
5.82% |
-638.12 |
-1.05% |
-2813.95 |
-4.64% |
20250611 |
25.76 |
-0.77% |
-2188.95 |
32.61 |
-442.51 |
-0.92% |
-2613.93 |
-5.41% |
867.49 |
1.79% |
20250610 |
25.96 |
0.12% |
-819.63 |
2519.94 |
-110.73 |
-0.14% |
-2679.65 |
-3.48% |
1970.75 |
2.56% |
20250609 |
25.93 |
3.60% |
11710.29 |
2987.57 |
6125.93 |
5.13% |
3615.23 |
3.03% |
1969.13 |
1.65% |
20250606 |
25.03 |
-0.48% |
-5073.35 |
2871.28 |
-2251.34 |
-6.13% |
-3264.24 |
-8.89% |
442.23 |
1.20% |
20250605 |
25.15 |
-1.14% |
-5116.09 |
9838.30 |
-3288.74 |
-5.37% |
-2538.52 |
-4.14% |
711.17 |
1.16% |
20250604 |
25.44 |
0.67% |
2903.35 |
11814.52 |
2044.82 |
3.37% |
1265.80 |
2.08% |
-407.27 |
-0.67% |
20250603 |
25.27 |
-0.39% |
-5340.45 |
9445.74 |
356.90 |
0.44% |
-4455.44 |
-5.52% |
-1241.91 |
-1.54% |
20250530 |
25.37 |
5.23% |
15728.01 |
3993.06 |
6009.64 |
3.99% |
5724.07 |
3.80% |
3994.30 |
2.65% |
20250529 |
24.11 |
2.46% |
10273.12 |
-3947.79 |
4715.68 |
11.34% |
1877.32 |
4.52% |
3680.12 |
8.85% |
20250528 |
23.53 |
-0.42% |
-2943.05 |
-9889.63 |
-1312.52 |
-9.30% |
-1087.78 |
-7.71% |
-542.75 |
-3.85% |
20250527 |
23.63 |
0.51% |
316.18 |
-8917.39 |
-323.96 |
-1.56% |
-77.83 |
-0.38% |
717.97 |
3.46% |
20250526 |
23.51 |
-1.76% |
-9975.26 |
-5700.21 |
-5095.78 |
-13.95% |
-2918.05 |
-7.99% |
-1961.43 |
-5.37% |
20250523 |
23.93 |
-0.08% |
-784.48 |
-1837.28 |
-1931.21 |
-4.25% |
168.73 |
0.37% |
978.00 |
2.15% |
20250522 |
23.95 |
-0.95% |
-4590.17 |
3176.18 |
-1226.16 |
-4.92% |
-2074.25 |
-8.32% |
-1289.76 |
-5.18% |
20250521 |
24.18 |
0.46% |
-598.71 |
3688.11 |
-340.28 |
-0.99% |
-194.16 |
-0.56% |
-64.27 |
-0.19% |
20250520 |
24.07 |
1.01% |
3916.37 |
3740.08 |
2893.22 |
8.07% |
1692.58 |
4.72% |
-669.43 |
-1.87% |
20250519 |
23.83 |
-0.79% |
-5034.08 |
4694.90 |
-1232.85 |
-5.46% |
-1466.85 |
-6.50% |
-2334.38 |
-10.34% |
20250516 |
24.02 |
1.05% |
6752.10 |
5756.94 |
3082.25 |
10.28% |
1872.29 |
6.24% |
1797.56 |
5.99% |
20250515 |
23.77 |
-0.59% |
-2021.47 |
-1538.69 |
-714.23 |
-3.49% |
-617.60 |
-3.02% |
-689.64 |
-3.37% |
20250514 |
23.91 |
-0.13% |
-898.01 |
-1322.16 |
-288.31 |
-1.24% |
-916.25 |
-3.95% |
306.55 |
1.32% |
20250513 |
23.94 |
1.48% |
4834.32 |
-2666.26 |
3848.04 |
9.47% |
118.57 |
0.29% |
867.71 |
2.14% |
20250512 |
23.59 |
0.30% |
-2787.31 |
-5397.14 |
-170.81 |
-0.66% |
-1913.22 |
-7.44% |
-703.28 |
-2.74% |
20250509 |
23.52 |
-1.30% |
-8653.93 |
-10055.43 |
-4213.38 |
-17.23% |
-3335.07 |
-13.64% |
-1105.48 |
-4.52% |
20250508 |
23.83 |
0.08% |
-1662.98 |
-7162.18 |
-497.70 |
-2.65% |
-691.69 |
-3.68% |
-473.59 |
-2.52% |
20250507 |
23.81 |
0.51% |
-2214.90 |
-5868.11 |
-1632.41 |
-5.43% |
-772.01 |
-2.57% |
189.52 |
0.63% |
20250506 |
23.69 |
1.24% |
3925.03 |
-5286.39 |
1117.16 |
3.48% |
780.67 |
2.43% |
2027.20 |
6.31% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|