| 002603以岭药业 今日实时资金流向 |
| 15:00 |
2479.75 |
2075.86 |
0.00 |
| 14:59 |
2392.68 |
2089.81 |
0.00 |
| 14:58 |
2392.68 |
2089.81 |
0.00 |
| 14:57 |
2392.68 |
2089.81 |
0.00 |
| 14:56 |
2392.68 |
2183.54 |
0.00 |
| 14:55 |
2507.70 |
2173.51 |
0.00 |
| 14:54 |
2471.92 |
2071.48 |
0.00 |
| 14:53 |
2427.02 |
1981.54 |
0.00 |
| 14:52 |
2461.13 |
2018.81 |
0.00 |
| 14:51 |
2420.20 |
1991.61 |
0.00 |
| 14:50 |
2388.40 |
2015.69 |
0.00 |
| 14:49 |
2388.40 |
1988.52 |
0.00 |
| 14:48 |
2525.92 |
2072.78 |
0.00 |
| 14:47 |
2525.92 |
2100.30 |
0.00 |
| 14:46 |
2525.92 |
2113.15 |
0.00 |
| 14:45 |
2525.92 |
2235.85 |
0.00 |
| 14:44 |
2492.84 |
2212.23 |
0.00 |
| 14:43 |
2536.98 |
2240.06 |
0.00 |
| 14:42 |
2576.67 |
2238.45 |
0.00 |
| 14:41 |
2623.52 |
2238.62 |
0.00 |
| 14:40 |
2700.09 |
2207.12 |
0.00 |
| 14:39 |
2611.18 |
2253.45 |
0.00 |
| 14:38 |
2780.51 |
2308.76 |
0.00 |
| 14:37 |
2746.46 |
2295.32 |
0.00 |
| 14:36 |
2746.46 |
2256.42 |
0.00 |
| 14:35 |
2746.46 |
2253.73 |
0.00 |
| 14:34 |
2746.46 |
2229.52 |
0.00 |
| 14:33 |
2746.46 |
2242.24 |
0.00 |
| 14:32 |
2746.46 |
2245.09 |
0.00 |
| 14:31 |
2746.46 |
2296.90 |
0.00 |
| 14:30 |
2746.46 |
2315.91 |
0.00 |
| 14:29 |
2746.46 |
2287.19 |
0.00 |
| 14:28 |
2746.46 |
2294.19 |
0.00 |
| 14:27 |
2777.12 |
2278.22 |
0.00 |
| 14:26 |
2777.12 |
2298.84 |
0.00 |
| 14:25 |
2807.44 |
2299.90 |
0.00 |
| 14:24 |
2807.44 |
2280.51 |
0.00 |
| 14:23 |
2807.44 |
2257.53 |
0.00 |
| 14:22 |
2850.68 |
2265.97 |
0.00 |
| 14:21 |
2817.27 |
2260.94 |
0.00 |
| 14:20 |
2873.96 |
2247.45 |
0.00 |
| 14:19 |
2873.96 |
2245.33 |
0.00 |
| 14:18 |
2873.96 |
2180.51 |
0.00 |
| 14:17 |
2873.96 |
2141.50 |
0.00 |
| 14:16 |
2830.47 |
2167.61 |
0.00 |
| 14:15 |
2830.47 |
2151.48 |
0.00 |
| 14:14 |
2830.47 |
2135.16 |
0.00 |
| 14:13 |
2830.47 |
2135.16 |
0.00 |
| 14:12 |
2830.47 |
2073.80 |
0.00 |
| 14:11 |
2880.37 |
2072.54 |
0.00 |
| 14:10 |
2817.01 |
2025.86 |
0.00 |
| 14:09 |
2761.67 |
2006.65 |
0.00 |
| 14:08 |
2795.06 |
2047.24 |
0.00 |
| 14:07 |
2564.94 |
1942.86 |
0.00 |
| 14:06 |
1886.35 |
1742.53 |
0.00 |
| 14:05 |
1693.15 |
1691.86 |
0.00 |
| 14:04 |
1693.15 |
1644.93 |
0.00 |
| 14:03 |
1693.15 |
1624.01 |
0.00 |
| 14:02 |
1603.74 |
1599.16 |
0.00 |
| 14:01 |
1539.40 |
1585.05 |
0.00 |
| 14:00 |
1378.46 |
1673.15 |
0.00 |
| 13:59 |
1275.83 |
1700.63 |
0.00 |
| 13:58 |
1275.83 |
1687.25 |
0.00 |
| 13:57 |
1275.83 |
1699.53 |
0.00 |
| 13:56 |
1275.83 |
1688.84 |
0.00 |
| 13:55 |
1275.83 |
1647.20 |
0.00 |
| 13:54 |
1275.83 |
1716.56 |
0.00 |
| 13:53 |
1275.83 |
1712.82 |
0.00 |
| 13:52 |
1275.83 |
1705.70 |
0.00 |
| 13:51 |
1275.83 |
1728.10 |
0.00 |
| 13:50 |
1275.83 |
1715.11 |
0.00 |
| 13:49 |
1275.83 |
1738.07 |
0.00 |
| 13:48 |
1275.83 |
1783.48 |
0.00 |
| 13:47 |
1275.83 |
1784.18 |
0.00 |
| 13:46 |
1275.83 |
1785.96 |
0.00 |
| 13:45 |
1275.83 |
1808.05 |
0.00 |
| 13:44 |
1275.83 |
1818.20 |
0.00 |
| 13:43 |
1275.83 |
1810.69 |
0.00 |
| 13:42 |
1275.83 |
1802.83 |
0.00 |
| 13:41 |
1275.83 |
1826.20 |
0.00 |
| 13:40 |
1275.83 |
1807.09 |
0.00 |
| 13:39 |
1275.83 |
1807.09 |
0.00 |
| 13:38 |
1275.83 |
1822.44 |
0.00 |
| 13:37 |
1275.83 |
1859.98 |
0.00 |
| 13:36 |
1275.83 |
1894.34 |
0.00 |
| 13:35 |
1309.91 |
1914.97 |
0.00 |
| 13:34 |
1202.22 |
1821.46 |
0.00 |
| 13:33 |
1150.89 |
1803.81 |
0.00 |
| 13:32 |
1119.56 |
1581.67 |
0.00 |
| 13:31 |
1007.94 |
1563.26 |
0.00 |
| 13:30 |
1007.94 |
1509.50 |
0.00 |
| 13:29 |
1007.94 |
1464.71 |
0.00 |
| 13:28 |
1007.94 |
1475.95 |
0.00 |
| 13:27 |
1007.94 |
1530.76 |
0.00 |
| 13:26 |
729.81 |
1152.90 |
0.00 |
| 13:25 |
282.88 |
1079.53 |
0.00 |
| 13:24 |
282.88 |
1022.43 |
0.00 |
| 13:23 |
332.24 |
979.62 |
0.00 |
| 13:22 |
200.46 |
745.68 |
0.00 |
| 13:21 |
240.31 |
632.67 |
0.00 |
| 13:20 |
240.31 |
580.34 |
0.00 |
| 13:19 |
293.89 |
551.61 |
0.00 |
| 13:18 |
190.83 |
467.41 |
0.00 |
| 13:17 |
30.33 |
393.72 |
0.00 |
| 13:16 |
30.33 |
334.34 |
0.00 |
| 13:15 |
30.33 |
340.73 |
0.00 |
| 13:14 |
-110.46 |
334.72 |
0.00 |
| 13:13 |
-186.54 |
431.32 |
0.00 |
| 13:12 |
-186.54 |
453.66 |
0.00 |
| 13:11 |
-186.54 |
453.66 |
0.00 |
| 13:10 |
-220.53 |
427.82 |
0.00 |
| 13:09 |
-290.05 |
440.73 |
0.00 |
| 13:08 |
-290.05 |
476.62 |
0.00 |
| 13:07 |
-290.05 |
459.65 |
0.00 |
| 13:06 |
-255.08 |
450.81 |
0.00 |
| 13:05 |
-255.08 |
457.71 |
0.00 |
| 13:04 |
-255.08 |
448.51 |
0.00 |
| 13:03 |
-210.90 |
443.20 |
0.00 |
| 13:02 |
-210.90 |
470.57 |
0.00 |
| 13:01 |
-160.49 |
541.12 |
0.00 |
| 11:30 |
-127.74 |
620.85 |
0.00 |
| 11:29 |
-49.68 |
615.01 |
0.00 |
| 11:28 |
-49.68 |
645.05 |
0.00 |
| 11:27 |
-49.68 |
630.38 |
0.00 |
| 11:26 |
-49.68 |
666.26 |
0.00 |
| 11:25 |
-49.68 |
634.06 |
0.00 |
| 11:24 |
-203.77 |
638.84 |
0.00 |
| 11:23 |
-526.32 |
586.95 |
0.00 |
| 11:22 |
-495.26 |
594.01 |
0.00 |
| 11:21 |
-330.49 |
587.66 |
0.00 |
| 11:20 |
-298.66 |
615.24 |
0.00 |
| 11:19 |
-240.29 |
601.80 |
0.00 |
| 11:18 |
-200.46 |
739.68 |
0.00 |
| 11:17 |
-200.46 |
731.51 |
0.00 |
| 11:16 |
-200.46 |
724.94 |
0.00 |
| 11:15 |
-200.46 |
699.38 |
0.00 |
| 11:14 |
-200.46 |
694.06 |
0.00 |
| 11:13 |
-169.03 |
718.37 |
0.00 |
| 11:12 |
-169.03 |
713.22 |
0.00 |
| 11:11 |
-169.03 |
739.34 |
0.00 |
| 11:10 |
-169.03 |
719.25 |
0.00 |
| 11:09 |
-169.03 |
727.24 |
0.00 |
| 11:08 |
-169.03 |
693.63 |
0.00 |
| 11:07 |
-169.03 |
666.79 |
0.00 |
| 11:06 |
-169.03 |
665.00 |
0.00 |
| 11:05 |
-133.51 |
661.27 |
0.00 |
| 11:04 |
-234.39 |
650.07 |
0.00 |
| 11:03 |
-234.39 |
741.01 |
0.00 |
| 11:02 |
-234.39 |
763.73 |
0.00 |
| 11:01 |
-197.25 |
731.19 |
0.00 |
| 11:00 |
-197.25 |
738.82 |
0.00 |
| 10:59 |
-197.25 |
722.64 |
0.00 |
| 10:58 |
-197.25 |
687.44 |
0.00 |
| 10:57 |
-232.79 |
683.70 |
0.00 |
| 10:56 |
-232.79 |
652.79 |
0.00 |
| 10:55 |
-232.79 |
600.96 |
0.00 |
| 10:54 |
-232.79 |
600.08 |
0.00 |
| 10:53 |
-232.79 |
608.94 |
0.00 |
| 10:52 |
-232.79 |
608.94 |
0.00 |
| 10:51 |
-284.91 |
582.63 |
0.00 |
| 10:50 |
-536.87 |
561.82 |
0.00 |
| 10:49 |
-503.53 |
483.21 |
0.00 |
| 10:48 |
-503.53 |
482.68 |
0.00 |
| 10:47 |
-503.53 |
503.59 |
0.00 |
| 10:46 |
-503.53 |
520.08 |
0.00 |
| 10:45 |
-503.53 |
533.71 |
0.00 |
| 10:44 |
-321.21 |
465.03 |
0.00 |
| 10:43 |
-321.21 |
459.33 |
0.00 |
| 10:42 |
-321.21 |
409.94 |
0.00 |
| 10:41 |
-225.31 |
390.79 |
0.00 |
| 10:40 |
-225.31 |
357.45 |
0.00 |
| 10:39 |
-225.31 |
356.92 |
0.00 |
| 10:38 |
-225.31 |
350.54 |
0.00 |
| 10:37 |
-225.31 |
364.54 |
0.00 |
| 10:36 |
-225.31 |
372.34 |
0.00 |
| 10:35 |
-225.31 |
484.22 |
0.00 |
| 10:34 |
-225.31 |
420.92 |
0.00 |
| 10:33 |
-173.30 |
390.39 |
0.00 |
| 10:32 |
-173.30 |
348.91 |
0.00 |
| 10:31 |
-287.97 |
209.72 |
0.00 |
| 10:30 |
-335.51 |
170.67 |
0.00 |
| 10:29 |
-335.51 |
191.21 |
0.00 |
| 10:28 |
-335.51 |
199.53 |
0.00 |
| 10:27 |
-335.51 |
160.01 |
0.00 |
| 10:26 |
-335.51 |
174.69 |
0.00 |
| 10:25 |
-335.51 |
171.68 |
0.00 |
| 10:24 |
-335.51 |
101.08 |
0.00 |
| 10:23 |
-335.51 |
97.53 |
0.00 |
| 10:22 |
-335.51 |
104.95 |
0.00 |
| 10:21 |
-335.51 |
74.53 |
0.00 |
| 10:20 |
-335.51 |
57.73 |
0.00 |
| 10:19 |
-335.51 |
51.19 |
0.00 |
| 10:18 |
-335.51 |
44.12 |
0.00 |
| 10:17 |
-335.51 |
68.81 |
0.00 |
| 10:16 |
-335.51 |
34.75 |
0.00 |
| 10:15 |
-335.51 |
34.74 |
0.00 |
| 10:14 |
-335.51 |
59.41 |
0.00 |
| 10:13 |
-335.51 |
32.64 |
0.00 |
| 10:12 |
-319.52 |
49.17 |
0.00 |
| 10:11 |
-319.52 |
56.74 |
0.00 |
| 10:10 |
-196.32 |
88.02 |
0.00 |
| 10:09 |
-196.32 |
151.84 |
0.00 |
| 10:08 |
-147.22 |
168.74 |
0.00 |
| 10:07 |
-112.03 |
202.19 |
0.00 |
| 10:06 |
337.29 |
299.57 |
0.00 |
| 10:05 |
381.04 |
315.80 |
0.00 |
| 10:04 |
381.04 |
302.54 |
0.00 |
| 10:03 |
434.02 |
331.84 |
0.00 |
| 10:02 |
434.02 |
300.42 |
0.00 |
| 10:01 |
390.07 |
306.23 |
0.00 |
| 10:00 |
390.07 |
299.01 |
0.00 |
| 09:59 |
390.07 |
387.07 |
0.00 |
| 09:58 |
427.18 |
415.68 |
0.00 |
| 09:57 |
439.59 |
431.06 |
0.00 |
| 09:56 |
518.62 |
454.62 |
0.00 |
| 09:55 |
518.62 |
450.89 |
0.00 |
| 09:54 |
518.62 |
383.86 |
0.00 |
| 09:53 |
446.83 |
353.39 |
0.00 |
| 09:52 |
446.83 |
427.69 |
0.00 |
| 09:51 |
547.42 |
456.90 |
0.00 |
| 09:50 |
547.42 |
473.85 |
0.00 |
| 09:49 |
547.42 |
439.83 |
0.00 |
| 09:48 |
510.41 |
568.82 |
0.00 |
| 09:47 |
510.41 |
549.62 |
0.00 |
| 09:46 |
453.88 |
608.52 |
0.00 |
| 09:45 |
453.88 |
677.76 |
0.00 |
| 09:44 |
453.88 |
701.10 |
0.00 |
| 09:43 |
453.88 |
695.55 |
0.00 |
| 09:42 |
472.28 |
699.57 |
0.00 |
| 09:41 |
193.15 |
353.84 |
0.00 |
| 09:40 |
120.93 |
347.26 |
0.00 |
| 09:39 |
101.34 |
269.98 |
0.00 |
| 09:38 |
18.12 |
277.21 |
0.00 |
| 09:37 |
106.67 |
359.61 |
0.00 |
| 09:36 |
105.58 |
214.50 |
0.00 |
| 09:35 |
-0.59 |
33.63 |
0.00 |
| 09:34 |
-11.96 |
30.21 |
0.00 |
| 09:33 |
-11.96 |
51.91 |
0.00 |
| 09:32 |
-15.87 |
39.17 |
0.00 |
| 09:31 |
10.41 |
43.86 |
0.00 |
| 09:30 |
0.00 |
35.90 |
0.00 |
|
| 大单资金:2479.75万元 |
成交额占比:4.84% |
| 中单资金:2075.86万元 |
成交额占比:4.05% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
17.88 |
2.11% |
5025.24 |
9998.66 |
2479.75 |
4.84% |
2075.86 |
4.05% |
469.63 |
0.92% |
| 20251030 |
17.51 |
-1.63% |
-4961.26 |
6706.57 |
-698.38 |
-1.95% |
-3904.75 |
-10.90% |
-358.13 |
-1.00% |
| 20251029 |
17.80 |
0.56% |
1090.91 |
6587.54 |
-157.63 |
-0.37% |
-519.49 |
-1.24% |
1768.03 |
4.20% |
| 20251028 |
17.70 |
3.21% |
10596.95 |
8178.76 |
6304.72 |
6.34% |
989.93 |
1.00% |
3302.30 |
3.32% |
| 20251027 |
17.15 |
0.29% |
2145.74 |
6950.87 |
2070.20 |
5.73% |
-226.77 |
-0.63% |
302.31 |
0.84% |
| 20251024 |
17.10 |
-0.93% |
-4407.27 |
4491.95 |
-812.34 |
-2.45% |
-2663.61 |
-8.04% |
-931.32 |
-2.81% |
| 20251023 |
17.26 |
-1.20% |
-2020.95 |
4749.68 |
-817.41 |
-1.65% |
-3438.00 |
-6.96% |
2234.46 |
4.52% |
| 20251022 |
17.47 |
1.98% |
5317.75 |
13206.61 |
1433.59 |
1.75% |
1353.55 |
1.65% |
2530.61 |
3.09% |
| 20251021 |
17.43 |
2.05% |
9943.19 |
14829.88 |
5076.83 |
10.41% |
1665.84 |
3.42% |
3200.52 |
6.56% |
| 20251020 |
17.08 |
0.83% |
-223.20 |
7625.50 |
-388.72 |
-0.94% |
-1837.56 |
-4.43% |
2003.08 |
4.83% |
| 20251017 |
16.94 |
-0.35% |
5059.27 |
7179.58 |
-554.61 |
-0.84% |
-1955.72 |
-2.95% |
7569.60 |
11.41% |
| 20251016 |
17.00 |
5.20% |
19817.12 |
7247.90 |
7639.52 |
9.17% |
5331.93 |
6.40% |
6845.67 |
8.22% |
| 20251015 |
16.16 |
1.83% |
4002.73 |
469.59 |
3056.86 |
15.30% |
801.89 |
4.01% |
143.98 |
0.72% |
| 20251014 |
15.87 |
-1.00% |
-7036.01 |
-3228.99 |
-2127.55 |
-9.47% |
-2067.61 |
-9.20% |
-2840.85 |
-12.64% |
| 20251013 |
16.03 |
-1.17% |
-1278.44 |
-1474.58 |
-834.64 |
-4.18% |
-244.99 |
-1.23% |
-198.81 |
-0.99% |
| 20251010 |
16.22 |
0.12% |
-3576.66 |
-1855.30 |
-486.29 |
-2.42% |
-1345.66 |
-6.68% |
-1744.71 |
-8.67% |
| 20251009 |
16.20 |
1.95% |
3207.32 |
-2635.59 |
861.21 |
3.22% |
1178.41 |
4.41% |
1167.70 |
4.37% |
| 20250930 |
15.89 |
0.13% |
-2135.73 |
-2742.61 |
-641.72 |
-4.27% |
-93.47 |
-0.62% |
-1400.54 |
-9.32% |
| 20250929 |
15.87 |
0.38% |
-299.60 |
-4904.05 |
-373.14 |
-1.81% |
309.95 |
1.51% |
-236.41 |
-1.15% |
| 20250926 |
15.81 |
-1.25% |
-1971.34 |
-6720.33 |
-1215.36 |
-8.00% |
-1043.43 |
-6.87% |
287.45 |
1.89% |
| 20250925 |
16.01 |
-0.37% |
-2086.06 |
-7232.85 |
-1266.58 |
-7.11% |
-1262.19 |
-7.08% |
442.71 |
2.48% |
| 20250924 |
16.07 |
0.82% |
973.93 |
-8641.68 |
754.19 |
3.20% |
691.17 |
2.94% |
-471.43 |
-2.00% |
| 20250923 |
15.94 |
-2.09% |
-6429.10 |
-13284.22 |
-2803.16 |
-9.91% |
-2743.81 |
-9.70% |
-882.13 |
-3.12% |
| 20250922 |
16.28 |
-1.09% |
-4534.17 |
-7419.29 |
-2189.42 |
-10.27% |
-1507.08 |
-7.07% |
-837.67 |
-3.93% |
| 20250919 |
16.46 |
-0.42% |
-2037.82 |
-6834.85 |
-1727.88 |
-7.89% |
-912.08 |
-4.16% |
602.14 |
2.75% |
| 20250918 |
16.53 |
-1.72% |
-7364.21 |
-7422.45 |
-2675.41 |
-7.57% |
-2595.75 |
-7.34% |
-2093.05 |
-5.92% |
| 20250917 |
16.82 |
-1.46% |
-10063.44 |
-4616.54 |
-3888.35 |
-13.95% |
-3956.11 |
-14.19% |
-2218.98 |
-7.96% |
| 20250916 |
17.07 |
0.65% |
322.73 |
-3764.83 |
3061.77 |
8.31% |
-1235.67 |
-3.35% |
-1503.37 |
-4.08% |
| 20250915 |
16.96 |
-1.40% |
-5863.85 |
1174.02 |
-1604.98 |
-5.19% |
-2049.63 |
-6.63% |
-2209.24 |
-7.15% |
| 20250912 |
17.20 |
-1.32% |
-5535.57 |
5602.47 |
-2315.48 |
-6.49% |
-1733.83 |
-4.86% |
-1486.26 |
-4.17% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|