| 000518四环生物 今日实时资金流向 |
| 15:00 |
-221.32 |
-258.43 |
-56.06 |
| 14:59 |
-268.92 |
-268.05 |
-54.49 |
| 14:58 |
-268.92 |
-268.05 |
-54.49 |
| 14:57 |
-268.92 |
-268.05 |
-54.54 |
| 14:56 |
-238.11 |
-268.05 |
-53.14 |
| 14:55 |
-238.11 |
-272.81 |
-52.74 |
| 14:54 |
-238.11 |
-272.81 |
-53.98 |
| 14:53 |
-238.11 |
-278.95 |
-55.93 |
| 14:52 |
-238.11 |
-282.73 |
-58.64 |
| 14:51 |
-238.11 |
-263.61 |
-68.00 |
| 14:50 |
-258.16 |
-283.52 |
-80.38 |
| 14:49 |
-258.16 |
-283.52 |
-80.40 |
| 14:48 |
-258.16 |
-283.52 |
-80.31 |
| 14:47 |
-258.16 |
-287.99 |
-80.57 |
| 14:46 |
-258.16 |
-287.99 |
-79.63 |
| 14:45 |
-258.16 |
-287.99 |
-80.74 |
| 14:44 |
-258.16 |
-287.99 |
-81.62 |
| 14:43 |
-258.16 |
-290.65 |
-81.83 |
| 14:42 |
-258.16 |
-290.65 |
-81.29 |
| 14:41 |
-258.16 |
-290.65 |
-78.67 |
| 14:40 |
-258.16 |
-290.65 |
-78.65 |
| 14:39 |
-258.16 |
-302.50 |
-77.49 |
| 14:38 |
-258.16 |
-307.24 |
-77.49 |
| 14:37 |
-258.16 |
-307.24 |
-77.49 |
| 14:36 |
-258.16 |
-307.24 |
-77.49 |
| 14:35 |
-258.16 |
-307.24 |
-77.49 |
| 14:34 |
-258.16 |
-307.24 |
-77.54 |
| 14:33 |
-258.16 |
-307.24 |
-76.53 |
| 14:32 |
-258.16 |
-307.24 |
-76.76 |
| 14:31 |
-258.16 |
-307.24 |
-75.68 |
| 14:30 |
-258.16 |
-307.24 |
-74.66 |
| 14:29 |
-258.16 |
-307.24 |
-74.66 |
| 14:28 |
-258.16 |
-307.24 |
-71.66 |
| 14:27 |
-258.16 |
-307.24 |
-71.43 |
| 14:26 |
-258.16 |
-307.24 |
-71.43 |
| 14:25 |
-258.16 |
-307.24 |
-70.34 |
| 14:24 |
-258.16 |
-307.24 |
-72.61 |
| 14:23 |
-258.16 |
-307.24 |
-74.38 |
| 14:22 |
-258.16 |
-307.24 |
-74.38 |
| 14:21 |
-258.16 |
-307.24 |
-74.29 |
| 14:20 |
-258.16 |
-307.24 |
-74.29 |
| 14:19 |
-258.16 |
-307.24 |
-73.70 |
| 14:18 |
-258.16 |
-307.24 |
-73.62 |
| 14:17 |
-258.16 |
-309.88 |
-77.66 |
| 14:16 |
-258.16 |
-309.88 |
-77.66 |
| 14:15 |
-258.16 |
-309.88 |
-79.69 |
| 14:14 |
-258.16 |
-294.66 |
-79.15 |
| 14:13 |
-258.16 |
-297.02 |
-78.53 |
| 14:12 |
-258.16 |
-292.37 |
-79.92 |
| 14:11 |
-258.16 |
-292.37 |
-79.92 |
| 14:10 |
-235.74 |
-290.01 |
-74.07 |
| 14:09 |
-235.74 |
-285.29 |
-74.33 |
| 14:08 |
-235.74 |
-285.29 |
-74.21 |
| 14:07 |
-235.74 |
-285.29 |
-74.73 |
| 14:06 |
-235.74 |
-285.29 |
-71.64 |
| 14:05 |
-235.74 |
-285.29 |
-71.64 |
| 14:04 |
-235.74 |
-285.29 |
-72.35 |
| 14:03 |
-235.74 |
-285.29 |
-73.09 |
| 14:02 |
-235.74 |
-285.29 |
-73.09 |
| 14:01 |
-235.74 |
-285.29 |
-73.09 |
| 14:00 |
-235.74 |
-285.29 |
-73.09 |
| 13:59 |
-235.74 |
-285.29 |
-70.80 |
| 13:58 |
-235.74 |
-282.93 |
-70.68 |
| 13:57 |
-235.74 |
-282.93 |
-70.68 |
| 13:56 |
-235.74 |
-279.15 |
-70.68 |
| 13:55 |
-235.74 |
-279.15 |
-70.68 |
| 13:54 |
-235.74 |
-279.15 |
-70.68 |
| 13:53 |
-235.74 |
-279.15 |
-70.68 |
| 13:52 |
-235.74 |
-279.15 |
-70.68 |
| 13:51 |
-235.74 |
-279.15 |
-70.75 |
| 13:50 |
-235.74 |
-279.15 |
-72.72 |
| 13:49 |
-235.74 |
-279.15 |
-72.96 |
| 13:48 |
-235.74 |
-281.52 |
-73.24 |
| 13:47 |
-235.74 |
-277.13 |
-73.24 |
| 13:46 |
-235.74 |
-277.13 |
-73.24 |
| 13:45 |
-235.74 |
-277.13 |
-78.88 |
| 13:44 |
-242.25 |
-282.42 |
-82.35 |
| 13:43 |
-262.10 |
-292.99 |
-84.26 |
| 13:42 |
-262.10 |
-292.99 |
-86.50 |
| 13:41 |
-262.10 |
-292.99 |
-86.50 |
| 13:40 |
-262.10 |
-301.88 |
-88.09 |
| 13:39 |
-253.08 |
-327.70 |
-89.01 |
| 13:38 |
-253.08 |
-325.36 |
-89.01 |
| 13:37 |
-253.08 |
-325.36 |
-87.56 |
| 13:36 |
-253.08 |
-325.36 |
-86.67 |
| 13:35 |
-271.23 |
-316.02 |
-86.55 |
| 13:34 |
-271.23 |
-316.02 |
-85.01 |
| 13:33 |
-271.23 |
-339.50 |
-86.68 |
| 13:32 |
-289.76 |
-332.92 |
-85.16 |
| 13:31 |
-305.37 |
-348.18 |
-85.30 |
| 13:30 |
-216.50 |
-352.86 |
-84.04 |
| 13:29 |
-216.50 |
-354.66 |
-82.27 |
| 13:28 |
-216.50 |
-361.73 |
-84.53 |
| 13:27 |
-182.47 |
-361.73 |
-85.71 |
| 13:26 |
-182.47 |
-340.53 |
-81.15 |
| 13:25 |
-134.63 |
-324.08 |
-79.61 |
| 13:24 |
-95.50 |
-324.08 |
-79.81 |
| 13:23 |
-95.50 |
-324.08 |
-81.25 |
| 13:22 |
-95.50 |
-324.08 |
-80.68 |
| 13:21 |
-95.50 |
-324.08 |
-79.32 |
| 13:20 |
-95.50 |
-324.08 |
-79.36 |
| 13:19 |
-95.50 |
-324.08 |
-80.55 |
| 13:18 |
-95.50 |
-324.08 |
-80.55 |
| 13:17 |
-95.50 |
-324.08 |
-80.69 |
| 13:16 |
-95.50 |
-324.08 |
-81.64 |
| 13:15 |
-95.50 |
-324.08 |
-81.76 |
| 13:14 |
-95.50 |
-321.68 |
-81.76 |
| 13:13 |
-95.50 |
-321.68 |
-81.76 |
| 13:12 |
-95.50 |
-321.68 |
-81.76 |
| 13:11 |
-95.50 |
-321.68 |
-81.21 |
| 13:10 |
-95.50 |
-321.68 |
-81.21 |
| 13:09 |
-95.50 |
-317.90 |
-82.68 |
| 13:08 |
-95.50 |
-320.27 |
-82.68 |
| 13:07 |
-95.50 |
-328.49 |
-82.92 |
| 13:06 |
-62.78 |
-328.49 |
-85.48 |
| 13:05 |
-62.78 |
-328.49 |
-85.43 |
| 13:04 |
-62.78 |
-328.49 |
-85.43 |
| 13:03 |
-62.78 |
-328.49 |
-85.43 |
| 13:02 |
-62.78 |
-323.08 |
-84.75 |
| 13:01 |
-62.78 |
-323.08 |
-84.75 |
| 11:30 |
-62.78 |
-282.31 |
-67.39 |
| 11:29 |
-62.78 |
-282.31 |
-67.28 |
| 11:28 |
-62.78 |
-282.31 |
-64.38 |
| 11:27 |
-62.78 |
-282.31 |
-64.38 |
| 11:26 |
-62.78 |
-274.02 |
-64.38 |
| 11:25 |
-62.78 |
-274.02 |
-64.38 |
| 11:24 |
-62.78 |
-264.63 |
-54.76 |
| 11:23 |
-62.78 |
-264.63 |
-53.53 |
| 11:22 |
-62.78 |
-258.23 |
-51.28 |
| 11:21 |
-62.78 |
-258.23 |
-49.88 |
| 11:20 |
-39.08 |
-258.23 |
-49.69 |
| 11:19 |
-39.08 |
-258.23 |
-49.69 |
| 11:18 |
-39.08 |
-258.23 |
-48.25 |
| 11:17 |
-39.08 |
-258.23 |
-48.25 |
| 11:16 |
-39.08 |
-293.93 |
-46.38 |
| 11:15 |
-39.08 |
-293.93 |
-45.81 |
| 11:14 |
-39.08 |
-293.93 |
-45.85 |
| 11:13 |
-39.08 |
-293.93 |
-45.85 |
| 11:12 |
-39.08 |
-293.93 |
-45.43 |
| 11:11 |
-39.08 |
-285.88 |
-45.00 |
| 11:10 |
-39.08 |
-282.49 |
-46.05 |
| 11:09 |
-39.08 |
-282.49 |
-46.05 |
| 11:08 |
-39.08 |
-282.49 |
-47.24 |
| 11:07 |
-39.08 |
-284.87 |
-47.24 |
| 11:06 |
-39.08 |
-284.87 |
-48.79 |
| 11:05 |
-39.08 |
-284.87 |
-47.60 |
| 11:04 |
-39.08 |
-284.87 |
-47.60 |
| 11:03 |
-39.08 |
-284.87 |
-45.31 |
| 11:02 |
-39.08 |
-277.42 |
-44.58 |
| 11:01 |
-39.08 |
-277.42 |
-44.23 |
| 11:00 |
-39.08 |
-277.42 |
-43.56 |
| 10:59 |
-39.08 |
-266.71 |
-45.27 |
| 10:58 |
-39.08 |
-266.71 |
-45.44 |
| 10:57 |
-39.08 |
-266.71 |
-45.28 |
| 10:56 |
-39.08 |
-266.71 |
-45.81 |
| 10:55 |
-39.08 |
-266.71 |
-45.81 |
| 10:54 |
-39.08 |
-266.71 |
-46.26 |
| 10:53 |
-39.08 |
-266.71 |
-45.78 |
| 10:52 |
-39.08 |
-266.71 |
-45.55 |
| 10:51 |
-39.08 |
-267.21 |
-45.14 |
| 10:50 |
-39.08 |
-267.21 |
-45.62 |
| 10:49 |
-39.08 |
-267.21 |
-44.74 |
| 10:48 |
-39.08 |
-267.21 |
-45.38 |
| 10:47 |
-39.08 |
-267.21 |
-46.93 |
| 10:46 |
-39.08 |
-267.21 |
-46.88 |
| 10:45 |
-39.08 |
-267.21 |
-45.34 |
| 10:44 |
-39.08 |
-267.21 |
-45.34 |
| 10:43 |
-39.08 |
-267.21 |
-41.44 |
| 10:42 |
-39.08 |
-267.21 |
-42.42 |
| 10:41 |
-39.08 |
-276.29 |
-42.85 |
| 10:40 |
-39.08 |
-271.69 |
-41.14 |
| 10:39 |
-39.08 |
-271.69 |
-41.19 |
| 10:38 |
-39.08 |
-271.69 |
-41.19 |
| 10:37 |
-11.88 |
-281.23 |
-42.07 |
| 10:36 |
-11.88 |
-286.35 |
-41.05 |
| 10:35 |
-11.88 |
-286.35 |
-41.07 |
| 10:34 |
-57.29 |
-291.24 |
-41.10 |
| 10:33 |
-91.32 |
-291.24 |
-41.07 |
| 10:32 |
-91.32 |
-291.24 |
-40.77 |
| 10:31 |
-91.32 |
-291.24 |
-39.37 |
| 10:30 |
-91.32 |
-291.24 |
-40.25 |
| 10:29 |
-91.32 |
-279.34 |
-36.89 |
| 10:28 |
-91.32 |
-274.60 |
-36.66 |
| 10:27 |
-91.32 |
-266.93 |
-36.80 |
| 10:26 |
-91.32 |
-266.93 |
-35.92 |
| 10:25 |
-91.32 |
-269.42 |
-35.13 |
| 10:24 |
-91.32 |
-267.05 |
-33.42 |
| 10:23 |
-91.32 |
-255.01 |
-32.40 |
| 10:22 |
-75.68 |
-252.62 |
-32.40 |
| 10:21 |
-75.68 |
-239.89 |
-30.77 |
| 10:20 |
-75.68 |
-224.49 |
-29.63 |
| 10:19 |
-75.68 |
-224.49 |
-29.65 |
| 10:18 |
-75.68 |
-224.49 |
-29.42 |
| 10:17 |
-75.68 |
-216.38 |
-24.08 |
| 10:16 |
-75.68 |
-216.38 |
-23.18 |
| 10:15 |
-75.68 |
-216.38 |
-23.18 |
| 10:14 |
-75.68 |
-216.38 |
-24.18 |
| 10:13 |
-75.68 |
-216.38 |
-24.47 |
| 10:12 |
-75.68 |
-216.38 |
-24.47 |
| 10:11 |
-75.68 |
-210.46 |
-24.00 |
| 10:10 |
-75.68 |
-210.46 |
-24.00 |
| 10:09 |
-42.50 |
-204.53 |
-24.69 |
| 10:08 |
-42.50 |
-206.91 |
-24.85 |
| 10:07 |
-42.50 |
-206.91 |
-26.57 |
| 10:06 |
-42.50 |
-200.99 |
-25.55 |
| 10:05 |
-42.50 |
-200.99 |
-25.22 |
| 10:04 |
-42.50 |
-190.30 |
-24.29 |
| 10:03 |
-78.46 |
-194.11 |
-26.22 |
| 10:02 |
-78.46 |
-194.11 |
-24.94 |
| 10:01 |
-78.46 |
-190.55 |
-22.95 |
| 10:00 |
-78.46 |
-190.55 |
-20.72 |
| 09:59 |
-78.46 |
-174.18 |
-20.11 |
| 09:58 |
-78.46 |
-169.60 |
-20.18 |
| 09:57 |
-78.46 |
-162.16 |
-17.83 |
| 09:56 |
-78.46 |
-144.08 |
-17.83 |
| 09:55 |
-78.46 |
-144.08 |
-19.05 |
| 09:54 |
-78.46 |
-151.69 |
-19.05 |
| 09:53 |
-78.46 |
-154.07 |
-18.95 |
| 09:52 |
-78.46 |
-156.45 |
-19.26 |
| 09:51 |
-78.46 |
-149.72 |
-20.00 |
| 09:50 |
-78.46 |
-137.82 |
-17.08 |
| 09:49 |
-78.46 |
-137.82 |
-18.23 |
| 09:48 |
-78.46 |
-133.06 |
-18.51 |
| 09:47 |
-78.46 |
-120.56 |
-17.06 |
| 09:46 |
-78.46 |
-116.99 |
-16.18 |
| 09:45 |
-78.46 |
-105.09 |
-15.23 |
| 09:44 |
-78.46 |
-92.84 |
-12.33 |
| 09:43 |
-101.76 |
-80.79 |
-10.79 |
| 09:42 |
-101.76 |
-80.79 |
-15.24 |
| 09:41 |
-101.76 |
-71.27 |
-16.31 |
| 09:40 |
-85.27 |
-42.21 |
-12.79 |
| 09:39 |
-67.73 |
-33.31 |
-12.65 |
| 09:38 |
-67.73 |
-33.31 |
-13.56 |
| 09:37 |
-48.44 |
-20.09 |
-10.79 |
| 09:36 |
-48.44 |
-17.34 |
-8.36 |
| 09:35 |
-48.44 |
-17.34 |
-10.66 |
| 09:34 |
-48.44 |
-7.78 |
-7.67 |
| 09:33 |
-19.86 |
3.80 |
-4.34 |
| 09:32 |
-19.86 |
8.58 |
-0.31 |
| 09:31 |
-19.86 |
8.58 |
0.60 |
| 09:30 |
0.00 |
4.24 |
-1.16 |
|
| 大单资金：-221.32万元 |
成交额占比：-10.20% |
| 中单资金：-258.43万元 |
成交额占比：-11.91% |
| 小单资金：-56.06万元 |
成交额占比：-2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
2.38 |
-0.83% |
-535.81 |
-1121.99 |
-221.32 |
-10.20% |
-258.43 |
-11.91% |
-56.06 |
-2.58% |
| 20251215 |
2.40 |
-1.64% |
-808.46 |
-1323.94 |
-321.01 |
-17.75% |
-277.30 |
-15.34% |
-210.15 |
-11.62% |
| 20251212 |
2.44 |
0.41% |
73.25 |
-1627.33 |
186.18 |
14.43% |
-90.19 |
-6.99% |
-22.74 |
-1.76% |
| 20251211 |
2.43 |
-1.62% |
-1266.18 |
-1373.28 |
-633.99 |
-26.13% |
-385.63 |
-15.89% |
-246.56 |
-10.16% |
| 20251210 |
2.47 |
0.00% |
-51.76 |
-835.99 |
-131.85 |
-6.49% |
51.47 |
2.53% |
28.62 |
1.41% |
| 20251209 |
2.47 |
-1.59% |
-936.66 |
-1249.84 |
-423.27 |
-17.22% |
-333.62 |
-13.57% |
-179.77 |
-7.31% |
| 20251208 |
2.51 |
-1.18% |
-843.11 |
-1673.26 |
-624.40 |
-24.35% |
-128.16 |
-5.00% |
-90.55 |
-3.53% |
| 20251205 |
2.54 |
1.60% |
711.08 |
-1066.93 |
440.23 |
21.11% |
271.06 |
13.00% |
-0.21 |
-0.01% |
| 20251204 |
2.50 |
0.00% |
-148.58 |
-1652.26 |
-96.70 |
-5.27% |
-41.82 |
-2.28% |
-10.06 |
-0.55% |
| 20251203 |
2.50 |
-1.19% |
-507.91 |
-1829.53 |
-545.70 |
-27.68% |
57.82 |
2.93% |
-20.03 |
-1.02% |
| 20251202 |
2.53 |
-2.32% |
-1333.53 |
-980.47 |
-846.69 |
-35.82% |
-349.95 |
-14.81% |
-136.89 |
-5.79% |
| 20251201 |
2.59 |
1.57% |
141.10 |
-93.84 |
-18.07 |
-0.82% |
139.28 |
6.29% |
19.89 |
0.90% |
| 20251128 |
2.55 |
0.00% |
-162.56 |
781.05 |
-145.10 |
-9.90% |
-15.27 |
-1.04% |
-2.19 |
-0.15% |
| 20251127 |
2.55 |
-1.16% |
-767.62 |
216.02 |
-273.97 |
-12.12% |
-276.20 |
-12.22% |
-217.45 |
-9.62% |
| 20251126 |
2.58 |
1.18% |
314.12 |
-458.27 |
303.36 |
17.33% |
2.82 |
0.16% |
7.94 |
0.45% |
| 20251125 |
2.55 |
0.39% |
28.89 |
-908.52 |
39.94 |
1.68% |
-10.74 |
-0.45% |
-0.31 |
-0.01% |
| 20251124 |
2.54 |
3.67% |
1135.34 |
-1891.89 |
856.82 |
27.29% |
213.77 |
6.81% |
64.75 |
2.06% |
| 20251121 |
2.45 |
-3.16% |
-1043.30 |
-2665.89 |
-710.13 |
-16.99% |
-315.10 |
-7.54% |
-18.07 |
-0.43% |
| 20251120 |
2.53 |
-3.80% |
-1557.44 |
-1906.58 |
-948.26 |
-21.97% |
-499.96 |
-11.58% |
-109.22 |
-2.53% |
| 20251119 |
2.63 |
1.15% |
-1.50 |
-394.09 |
-146.89 |
-4.64% |
162.07 |
5.12% |
-16.68 |
-0.53% |
| 20251118 |
2.60 |
-1.89% |
-1356.88 |
-67.82 |
-943.43 |
-22.00% |
-371.54 |
-8.67% |
-41.91 |
-0.98% |
| 20251117 |
2.65 |
1.15% |
483.99 |
1145.63 |
82.82 |
2.43% |
315.38 |
9.27% |
85.79 |
2.52% |
| 20251114 |
2.62 |
0.77% |
298.18 |
193.59 |
49.18 |
1.33% |
206.50 |
5.59% |
42.50 |
1.15% |
| 20251113 |
2.60 |
0.78% |
835.14 |
130.30 |
564.23 |
12.82% |
122.64 |
2.79% |
148.27 |
3.37% |
| 20251112 |
2.58 |
1.57% |
516.44 |
-769.10 |
179.38 |
5.49% |
304.51 |
9.32% |
32.55 |
1.00% |
| 20251111 |
2.54 |
1.20% |
302.04 |
-847.33 |
270.02 |
11.95% |
29.81 |
1.32% |
2.21 |
0.10% |
| 20251110 |
2.51 |
-1.18% |
-1079.22 |
-1021.20 |
-869.22 |
-27.97% |
-196.77 |
-6.33% |
-13.23 |
-0.43% |
| 20251107 |
2.54 |
-0.39% |
-303.76 |
1255.33 |
-14.11 |
-0.62% |
-226.18 |
-10.01% |
-63.47 |
-2.81% |
| 20251106 |
2.55 |
-0.78% |
-321.97 |
787.78 |
-335.17 |
-14.06% |
-4.95 |
-0.21% |
18.15 |
0.76% |
| 20251105 |
2.57 |
0.78% |
72.56 |
883.13 |
101.15 |
4.10% |
-67.93 |
-2.75% |
39.34 |
1.59% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
