| 000518四环生物 今日实时资金流向 |
| 15:00 |
-1026.34 |
7.39 |
-80.68 |
| 14:59 |
-1026.34 |
9.10 |
-87.88 |
| 14:58 |
-1026.34 |
9.10 |
-87.88 |
| 14:57 |
-1026.34 |
9.10 |
-87.88 |
| 14:56 |
-1051.84 |
-10.17 |
-89.69 |
| 14:55 |
-1051.84 |
-40.54 |
-93.23 |
| 14:54 |
-1051.84 |
-49.22 |
-101.04 |
| 14:53 |
-1051.84 |
-59.51 |
-104.15 |
| 14:52 |
-1078.94 |
-80.78 |
-110.09 |
| 14:51 |
-1097.91 |
-85.27 |
-113.89 |
| 14:50 |
-1122.90 |
-87.98 |
-116.63 |
| 14:49 |
-1122.90 |
-87.98 |
-117.18 |
| 14:48 |
-1122.90 |
-87.98 |
-118.58 |
| 14:47 |
-1122.90 |
-87.94 |
-117.80 |
| 14:46 |
-1122.90 |
-87.94 |
-119.15 |
| 14:45 |
-1122.90 |
-91.46 |
-117.10 |
| 14:44 |
-1102.57 |
-91.46 |
-117.99 |
| 14:43 |
-1129.77 |
-103.44 |
-116.23 |
| 14:42 |
-1129.77 |
-107.02 |
-115.40 |
| 14:41 |
-1129.77 |
-115.39 |
-115.10 |
| 14:40 |
-1129.77 |
-114.98 |
-116.48 |
| 14:39 |
-1129.77 |
-141.43 |
-123.94 |
| 14:38 |
-1129.77 |
-166.98 |
-124.24 |
| 14:37 |
-1129.77 |
-166.98 |
-124.81 |
| 14:36 |
-1129.77 |
-176.98 |
-128.06 |
| 14:35 |
-1242.31 |
-194.20 |
-142.53 |
| 14:34 |
-1249.84 |
-234.45 |
-148.21 |
| 14:33 |
-1249.84 |
-234.45 |
-146.90 |
| 14:32 |
-1249.84 |
-240.31 |
-149.61 |
| 14:31 |
-1223.04 |
-243.22 |
-149.13 |
| 14:30 |
-1223.04 |
-247.55 |
-149.18 |
| 14:29 |
-1223.04 |
-252.45 |
-148.89 |
| 14:28 |
-1223.04 |
-249.77 |
-148.25 |
| 14:27 |
-1223.04 |
-242.49 |
-147.37 |
| 14:26 |
-1223.04 |
-242.49 |
-145.52 |
| 14:25 |
-1223.04 |
-247.89 |
-147.05 |
| 14:24 |
-1223.04 |
-271.70 |
-146.79 |
| 14:23 |
-1223.04 |
-271.70 |
-144.78 |
| 14:22 |
-1223.04 |
-268.16 |
-143.79 |
| 14:21 |
-1223.04 |
-272.00 |
-143.47 |
| 14:20 |
-1223.04 |
-263.96 |
-140.20 |
| 14:19 |
-1223.04 |
-263.96 |
-139.74 |
| 14:18 |
-1223.04 |
-255.92 |
-137.17 |
| 14:17 |
-1223.04 |
-253.24 |
-137.17 |
| 14:16 |
-1223.04 |
-250.56 |
-136.34 |
| 14:15 |
-1223.04 |
-243.91 |
-129.10 |
| 14:14 |
-1223.04 |
-235.55 |
-127.45 |
| 14:13 |
-1223.04 |
-232.12 |
-129.73 |
| 14:12 |
-1223.04 |
-229.44 |
-130.35 |
| 14:11 |
-1223.04 |
-229.44 |
-131.43 |
| 14:10 |
-1223.04 |
-229.44 |
-133.53 |
| 14:09 |
-1200.74 |
-213.47 |
-131.89 |
| 14:08 |
-1175.73 |
-213.47 |
-133.21 |
| 14:07 |
-1175.73 |
-217.65 |
-137.44 |
| 14:06 |
-1175.73 |
-217.65 |
-136.48 |
| 14:05 |
-1175.73 |
-206.29 |
-137.69 |
| 14:04 |
-1175.73 |
-206.29 |
-139.68 |
| 14:03 |
-1175.73 |
-195.57 |
-138.29 |
| 14:02 |
-1175.73 |
-195.57 |
-139.68 |
| 14:01 |
-1099.68 |
-195.57 |
-138.31 |
| 14:00 |
-1099.68 |
-199.56 |
-138.31 |
| 13:59 |
-1099.68 |
-199.56 |
-138.05 |
| 13:58 |
-1099.68 |
-199.56 |
-133.39 |
| 13:57 |
-1099.68 |
-188.80 |
-133.04 |
| 13:56 |
-1099.68 |
-179.41 |
-134.42 |
| 13:55 |
-1159.88 |
-175.05 |
-131.84 |
| 13:54 |
-1159.88 |
-172.07 |
-130.93 |
| 13:53 |
-1159.88 |
-169.39 |
-130.18 |
| 13:52 |
-1159.88 |
-158.64 |
-129.25 |
| 13:51 |
-1159.88 |
-158.64 |
-126.84 |
| 13:50 |
-1159.88 |
-147.09 |
-124.86 |
| 13:49 |
-1134.55 |
-139.53 |
-126.52 |
| 13:48 |
-979.43 |
-103.03 |
-123.51 |
| 13:47 |
-979.43 |
-92.34 |
-122.00 |
| 13:46 |
-925.43 |
-92.34 |
-116.11 |
| 13:45 |
-871.43 |
-78.84 |
-112.80 |
| 13:44 |
-871.43 |
-78.84 |
-110.02 |
| 13:43 |
-871.43 |
-78.84 |
-107.92 |
| 13:42 |
-871.43 |
-70.33 |
-112.25 |
| 13:41 |
-871.43 |
-64.93 |
-112.25 |
| 13:40 |
-871.43 |
-64.93 |
-112.26 |
| 13:39 |
-871.43 |
-71.19 |
-112.97 |
| 13:38 |
-871.43 |
-71.19 |
-118.28 |
| 13:37 |
-871.43 |
-86.21 |
-116.09 |
| 13:36 |
-871.43 |
-85.85 |
-114.18 |
| 13:35 |
-871.43 |
-88.56 |
-112.75 |
| 13:34 |
-871.43 |
-65.96 |
-104.08 |
| 13:33 |
-871.43 |
-63.26 |
-104.48 |
| 13:32 |
-871.43 |
-78.66 |
-105.65 |
| 13:31 |
-871.43 |
-85.19 |
-105.57 |
| 13:30 |
-871.43 |
-85.19 |
-106.98 |
| 13:29 |
-871.43 |
-82.33 |
-105.87 |
| 13:28 |
-893.03 |
-82.33 |
-102.44 |
| 13:27 |
-724.57 |
-73.90 |
-104.49 |
| 13:26 |
-724.57 |
-73.90 |
-101.75 |
| 13:25 |
-724.57 |
-73.90 |
-99.67 |
| 13:24 |
-651.42 |
-66.96 |
-99.05 |
| 13:23 |
-651.42 |
-66.96 |
-97.34 |
| 13:22 |
-651.42 |
-66.96 |
-98.16 |
| 13:21 |
-651.42 |
-68.61 |
-97.07 |
| 13:20 |
-668.99 |
-68.61 |
-95.75 |
| 13:19 |
-668.99 |
-68.87 |
-93.26 |
| 13:18 |
-649.75 |
-75.51 |
-87.71 |
| 13:17 |
-649.75 |
-63.81 |
-88.26 |
| 13:16 |
-649.75 |
-63.81 |
-87.88 |
| 13:15 |
-649.75 |
-57.52 |
-87.17 |
| 13:14 |
-649.75 |
-57.52 |
-87.58 |
| 13:13 |
-649.75 |
-62.33 |
-84.98 |
| 13:12 |
-649.75 |
-62.33 |
-86.05 |
| 13:11 |
-649.75 |
-54.91 |
-84.02 |
| 13:10 |
-649.75 |
-53.55 |
-82.66 |
| 13:09 |
-649.75 |
-53.55 |
-83.05 |
| 13:08 |
-649.75 |
-49.35 |
-79.14 |
| 13:07 |
-649.75 |
-38.51 |
-77.69 |
| 13:06 |
-649.75 |
-38.51 |
-77.66 |
| 13:05 |
-649.75 |
-38.51 |
-74.68 |
| 13:04 |
-649.75 |
-48.03 |
-73.57 |
| 13:03 |
-649.75 |
-48.03 |
-73.08 |
| 13:02 |
-649.75 |
-44.78 |
-74.72 |
| 13:01 |
-649.75 |
-41.63 |
-66.37 |
| 11:30 |
-649.75 |
5.54 |
-40.82 |
| 11:29 |
-613.90 |
5.54 |
-38.95 |
| 11:28 |
-613.90 |
5.54 |
-37.97 |
| 11:27 |
-643.99 |
5.54 |
-39.77 |
| 11:26 |
-643.99 |
5.54 |
-39.67 |
| 11:25 |
-643.99 |
-17.44 |
-42.51 |
| 11:24 |
-643.99 |
-17.44 |
-42.60 |
| 11:23 |
-643.99 |
-45.40 |
-43.69 |
| 11:22 |
-643.99 |
-45.40 |
-41.08 |
| 11:21 |
-643.99 |
-45.40 |
-37.41 |
| 11:20 |
-643.99 |
-58.46 |
-35.57 |
| 11:19 |
-643.99 |
-51.25 |
-35.29 |
| 11:18 |
-643.99 |
-51.25 |
-35.08 |
| 11:17 |
-643.99 |
-51.25 |
-32.77 |
| 11:16 |
-643.99 |
-48.53 |
-31.13 |
| 11:15 |
-643.99 |
-60.18 |
-31.54 |
| 11:14 |
-643.99 |
-70.03 |
-31.76 |
| 11:13 |
-643.99 |
-70.03 |
-33.15 |
| 11:12 |
-643.99 |
-73.19 |
-33.31 |
| 11:11 |
-643.99 |
-58.82 |
-32.82 |
| 11:10 |
-643.99 |
-58.82 |
-32.12 |
| 11:09 |
-643.99 |
-58.82 |
-31.41 |
| 11:08 |
-643.99 |
-70.06 |
-33.27 |
| 11:07 |
-643.99 |
-54.42 |
-25.74 |
| 11:06 |
-643.99 |
-68.40 |
-25.77 |
| 11:05 |
-642.15 |
-72.11 |
-26.26 |
| 11:04 |
-642.15 |
-72.11 |
-28.25 |
| 11:03 |
-684.46 |
-72.11 |
-27.03 |
| 11:02 |
-684.46 |
-72.11 |
-26.98 |
| 11:01 |
-684.46 |
-80.93 |
-26.89 |
| 11:00 |
-684.46 |
-75.73 |
-27.03 |
| 10:59 |
-684.46 |
-88.43 |
-24.86 |
| 10:58 |
-684.46 |
-88.43 |
-26.47 |
| 10:57 |
-684.46 |
-97.38 |
-26.47 |
| 10:56 |
-684.46 |
-97.38 |
-26.47 |
| 10:55 |
-684.46 |
-83.09 |
-24.68 |
| 10:54 |
-684.46 |
-73.88 |
-22.00 |
| 10:53 |
-684.46 |
-73.88 |
-22.41 |
| 10:52 |
-684.46 |
-76.62 |
-23.58 |
| 10:51 |
-684.46 |
-81.58 |
-23.04 |
| 10:50 |
-684.46 |
-94.12 |
-22.77 |
| 10:49 |
-663.08 |
-90.68 |
-23.94 |
| 10:48 |
-663.08 |
-89.21 |
-24.73 |
| 10:47 |
-663.08 |
-79.53 |
-21.77 |
| 10:46 |
-663.08 |
-70.47 |
-22.75 |
| 10:45 |
-693.06 |
-67.75 |
-22.05 |
| 10:44 |
-693.06 |
-62.74 |
-21.59 |
| 10:43 |
-693.06 |
-67.55 |
-19.06 |
| 10:42 |
-693.06 |
-62.11 |
-19.99 |
| 10:41 |
-715.96 |
-58.03 |
-23.73 |
| 10:40 |
-764.46 |
-66.84 |
-26.40 |
| 10:39 |
-764.46 |
-77.43 |
-27.81 |
| 10:38 |
-764.46 |
-62.66 |
-3.64 |
| 10:37 |
-764.46 |
-59.16 |
3.00 |
| 10:36 |
-764.46 |
-56.45 |
5.90 |
| 10:35 |
-824.49 |
-59.46 |
8.76 |
| 10:34 |
-824.49 |
-60.32 |
10.05 |
| 10:33 |
-824.49 |
-45.79 |
9.77 |
| 10:32 |
-824.49 |
-33.72 |
16.03 |
| 10:31 |
-824.49 |
-26.24 |
20.24 |
| 10:30 |
-820.99 |
20.92 |
32.25 |
| 10:29 |
-820.99 |
14.88 |
32.59 |
| 10:28 |
-820.99 |
14.88 |
33.16 |
| 10:27 |
-820.99 |
14.88 |
37.27 |
| 10:26 |
-820.99 |
18.27 |
40.35 |
| 10:25 |
-820.99 |
18.27 |
42.65 |
| 10:24 |
-820.99 |
13.91 |
51.34 |
| 10:23 |
-745.32 |
36.09 |
52.34 |
| 10:22 |
-745.32 |
45.61 |
53.64 |
| 10:21 |
-745.32 |
48.33 |
58.18 |
| 10:20 |
-745.32 |
48.33 |
59.83 |
| 10:19 |
-745.32 |
48.33 |
62.60 |
| 10:18 |
-717.53 |
50.61 |
67.61 |
| 10:17 |
-717.53 |
50.61 |
70.47 |
| 10:16 |
-717.53 |
44.72 |
72.11 |
| 10:15 |
-717.53 |
44.72 |
75.74 |
| 10:14 |
-717.53 |
47.72 |
79.07 |
| 10:13 |
-717.53 |
53.55 |
87.83 |
| 10:12 |
-745.41 |
57.40 |
86.03 |
| 10:11 |
-745.41 |
60.12 |
90.18 |
| 10:10 |
-724.92 |
65.51 |
92.98 |
| 10:09 |
-724.92 |
69.91 |
97.55 |
| 10:08 |
-724.92 |
69.90 |
95.03 |
| 10:07 |
-724.92 |
69.90 |
94.42 |
| 10:06 |
-724.92 |
67.17 |
96.53 |
| 10:05 |
-724.92 |
64.63 |
102.17 |
| 10:04 |
-724.92 |
58.05 |
102.65 |
| 10:03 |
-699.38 |
71.65 |
104.60 |
| 10:02 |
-699.38 |
50.92 |
103.03 |
| 10:01 |
-682.25 |
78.66 |
112.60 |
| 10:00 |
-682.25 |
78.46 |
115.45 |
| 09:59 |
-659.51 |
88.09 |
122.59 |
| 09:58 |
-630.48 |
85.37 |
119.50 |
| 09:57 |
-629.33 |
105.32 |
123.04 |
| 09:56 |
-485.41 |
207.89 |
135.70 |
| 09:55 |
-485.41 |
205.62 |
133.52 |
| 09:54 |
-485.41 |
216.54 |
137.28 |
| 09:53 |
-485.41 |
212.66 |
135.90 |
| 09:52 |
-453.90 |
228.95 |
141.07 |
| 09:51 |
-396.29 |
235.56 |
146.12 |
| 09:50 |
-396.29 |
231.82 |
149.36 |
| 09:49 |
-396.29 |
207.32 |
153.26 |
| 09:48 |
-396.29 |
187.17 |
151.07 |
| 09:47 |
-315.81 |
207.86 |
158.39 |
| 09:46 |
-315.81 |
204.95 |
161.96 |
| 09:45 |
-315.81 |
206.55 |
157.22 |
| 09:44 |
-283.50 |
178.38 |
154.62 |
| 09:43 |
-302.82 |
205.53 |
146.72 |
| 09:42 |
-277.98 |
194.80 |
138.23 |
| 09:41 |
-315.05 |
206.20 |
130.04 |
| 09:40 |
-343.91 |
214.31 |
126.56 |
| 09:39 |
-374.96 |
221.27 |
118.06 |
| 09:38 |
-474.04 |
211.73 |
110.33 |
| 09:37 |
-511.16 |
195.02 |
115.49 |
| 09:36 |
-494.89 |
178.13 |
112.92 |
| 09:35 |
-333.22 |
236.97 |
126.99 |
| 09:34 |
-219.92 |
256.65 |
129.74 |
| 09:33 |
-219.92 |
209.12 |
131.35 |
| 09:32 |
42.82 |
218.02 |
95.90 |
| 09:31 |
42.91 |
169.50 |
75.70 |
| 09:30 |
-156.39 |
-70.86 |
-6.45 |
|
| 大单资金：-1026.34万元 |
成交额占比：-9.92% |
| 中单资金：7.39万元 |
成交额占比：0.07% |
| 小单资金：-80.68万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
2.72 |
1.12% |
-685.03 |
-1913.50 |
-649.75 |
-8.24% |
5.54 |
0.07% |
-40.82 |
-0.52% |
| 20250616 |
2.69 |
5.08% |
560.43 |
-1680.90 |
738.75 |
14.10% |
68.81 |
1.31% |
-247.13 |
-4.72% |
| 20250613 |
2.56 |
-3.76% |
-1300.89 |
-888.29 |
-730.43 |
-7.96% |
-465.20 |
-5.07% |
-105.26 |
-1.15% |
| 20250612 |
2.66 |
-0.37% |
-2940.69 |
26.33 |
-2272.16 |
-11.72% |
-640.27 |
-3.30% |
-28.26 |
-0.15% |
| 20250611 |
2.67 |
5.12% |
-122.54 |
2839.71 |
1000.09 |
17.62% |
-794.34 |
-14.00% |
-328.29 |
-5.78% |
| 20250610 |
2.54 |
4.96% |
-705.14 |
1474.09 |
-417.15 |
-3.56% |
-102.40 |
-0.87% |
-185.59 |
-1.58% |
| 20250609 |
2.42 |
5.22% |
2146.14 |
3208.97 |
1531.36 |
17.93% |
626.75 |
7.34% |
-11.97 |
-0.14% |
| 20250606 |
2.30 |
1.32% |
409.77 |
1597.97 |
184.19 |
2.93% |
67.23 |
1.07% |
158.35 |
2.52% |
| 20250605 |
2.27 |
3.65% |
463.40 |
1354.52 |
541.22 |
5.40% |
64.94 |
0.65% |
-142.76 |
-1.42% |
| 20250604 |
2.19 |
0.00% |
-62.52 |
360.09 |
-365.53 |
-10.40% |
245.59 |
6.98% |
57.42 |
1.63% |
| 20250603 |
2.19 |
3.79% |
1495.52 |
1743.20 |
1317.73 |
26.65% |
201.95 |
4.08% |
-24.16 |
-0.49% |
| 20250530 |
2.11 |
-0.47% |
-131.88 |
282.78 |
-79.64 |
-3.52% |
-0.54 |
-0.02% |
-51.70 |
-2.28% |
| 20250529 |
2.12 |
0.47% |
-120.82 |
-408.25 |
-59.26 |
-2.36% |
-63.93 |
-2.55% |
2.37 |
0.09% |
| 20250528 |
2.11 |
-1.86% |
-583.58 |
-722.07 |
-453.21 |
-18.35% |
-113.13 |
-4.58% |
-17.24 |
-0.70% |
| 20250527 |
2.15 |
2.87% |
1252.29 |
-866.87 |
1017.58 |
31.18% |
237.16 |
7.27% |
-2.45 |
-0.08% |
| 20250526 |
2.09 |
0.48% |
-301.07 |
-1779.54 |
-142.69 |
-5.81% |
-74.65 |
-3.04% |
-83.73 |
-3.41% |
| 20250523 |
2.08 |
-2.80% |
-1048.14 |
-1174.39 |
-770.67 |
-20.43% |
-197.67 |
-5.24% |
-79.80 |
-2.12% |
| 20250522 |
2.14 |
-1.38% |
-800.99 |
-1839.32 |
-373.08 |
-9.59% |
-316.33 |
-8.13% |
-111.58 |
-2.87% |
| 20250521 |
2.17 |
0.00% |
-775.23 |
-223.24 |
-598.01 |
-13.61% |
-52.78 |
-1.20% |
-124.44 |
-2.83% |
| 20250520 |
2.17 |
2.36% |
134.33 |
270.45 |
104.91 |
2.37% |
-21.37 |
-0.48% |
50.79 |
1.15% |
| 20250519 |
2.12 |
4.43% |
441.55 |
468.20 |
462.46 |
11.08% |
27.41 |
0.66% |
-48.32 |
-1.16% |
| 20250516 |
2.03 |
-5.14% |
-2184.86 |
-36.21 |
-1435.60 |
-22.85% |
-476.55 |
-7.59% |
-272.71 |
-4.34% |
| 20250515 |
2.14 |
3.38% |
1679.04 |
3082.99 |
1243.00 |
18.97% |
343.75 |
5.25% |
92.29 |
1.41% |
| 20250514 |
2.07 |
0.98% |
471.71 |
2297.35 |
-104.32 |
-1.37% |
461.28 |
6.05% |
114.75 |
1.50% |
| 20250513 |
2.05 |
5.13% |
-1066.51 |
6795.89 |
302.66 |
3.04% |
-957.22 |
-9.62% |
-411.95 |
-4.14% |
| 20250512 |
1.95 |
1.56% |
743.25 |
6671.75 |
-41.95 |
-0.49% |
609.42 |
7.13% |
175.78 |
2.06% |
| 20250509 |
1.92 |
3.78% |
2016.73 |
6751.90 |
1683.60 |
17.97% |
484.03 |
5.17% |
-150.90 |
-1.61% |
| 20250508 |
1.85 |
-2.12% |
568.60 |
5068.30 |
457.36 |
5.19% |
125.04 |
1.42% |
-13.80 |
-0.16% |
| 20250507 |
1.89 |
4.42% |
3471.38 |
4452.41 |
4394.22 |
25.91% |
82.84 |
0.49% |
-1005.68 |
-5.93% |
| 20250506 |
1.81 |
-5.24% |
454.17 |
-736.85 |
178.52 |
39.31% |
127.12 |
27.99% |
148.53 |
32.70% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
