| 000518四环生物 今日实时资金流向 |
| 15:00 |
38.20 |
143.90 |
0.00 |
| 14:59 |
38.20 |
143.90 |
0.00 |
| 14:58 |
38.20 |
143.90 |
0.00 |
| 14:57 |
38.20 |
143.90 |
0.00 |
| 14:56 |
38.20 |
143.90 |
0.00 |
| 14:55 |
38.20 |
143.90 |
0.00 |
| 14:54 |
38.20 |
143.90 |
0.00 |
| 14:53 |
38.20 |
143.90 |
0.00 |
| 14:52 |
38.20 |
143.90 |
0.00 |
| 14:51 |
38.20 |
143.90 |
0.00 |
| 14:50 |
38.20 |
143.90 |
0.00 |
| 14:49 |
38.20 |
143.90 |
0.00 |
| 14:48 |
38.20 |
143.90 |
0.00 |
| 14:47 |
38.20 |
140.08 |
0.00 |
| 14:46 |
38.20 |
140.08 |
0.00 |
| 14:45 |
38.20 |
140.08 |
0.00 |
| 14:44 |
38.20 |
140.08 |
0.00 |
| 14:43 |
38.20 |
140.08 |
0.00 |
| 14:42 |
38.20 |
140.08 |
0.00 |
| 14:41 |
38.20 |
140.08 |
0.00 |
| 14:40 |
38.20 |
140.08 |
0.00 |
| 14:39 |
38.20 |
140.08 |
0.00 |
| 14:38 |
38.20 |
140.08 |
0.00 |
| 14:37 |
38.20 |
140.08 |
0.00 |
| 14:36 |
38.20 |
140.08 |
0.00 |
| 14:35 |
38.20 |
135.08 |
0.00 |
| 14:34 |
38.20 |
135.08 |
0.00 |
| 14:33 |
38.20 |
135.08 |
0.00 |
| 14:32 |
38.20 |
135.08 |
0.00 |
| 14:31 |
38.20 |
135.08 |
0.00 |
| 14:30 |
38.20 |
135.08 |
0.00 |
| 14:29 |
38.20 |
135.08 |
0.00 |
| 14:28 |
38.20 |
135.08 |
0.00 |
| 14:27 |
38.20 |
135.08 |
0.00 |
| 14:26 |
38.20 |
135.08 |
0.00 |
| 14:25 |
38.20 |
135.08 |
0.00 |
| 14:24 |
38.20 |
135.08 |
0.00 |
| 14:23 |
38.20 |
135.08 |
0.00 |
| 14:22 |
38.20 |
135.08 |
0.00 |
| 14:21 |
38.20 |
135.08 |
0.00 |
| 14:20 |
38.20 |
135.08 |
0.00 |
| 14:19 |
38.20 |
135.08 |
0.00 |
| 14:18 |
38.20 |
135.08 |
0.00 |
| 14:17 |
38.20 |
135.08 |
0.00 |
| 14:16 |
38.20 |
135.08 |
0.00 |
| 14:15 |
38.20 |
135.08 |
0.00 |
| 14:14 |
38.20 |
135.08 |
0.00 |
| 14:13 |
38.20 |
135.08 |
0.00 |
| 14:12 |
38.20 |
135.08 |
0.00 |
| 14:11 |
38.20 |
135.08 |
0.00 |
| 14:10 |
38.20 |
135.08 |
0.00 |
| 14:09 |
38.20 |
135.08 |
0.00 |
| 14:08 |
38.20 |
135.08 |
0.00 |
| 14:07 |
38.20 |
135.08 |
0.00 |
| 14:06 |
38.20 |
135.08 |
0.00 |
| 14:05 |
38.20 |
135.08 |
0.00 |
| 14:04 |
38.20 |
135.08 |
0.00 |
| 14:03 |
38.20 |
135.08 |
0.00 |
| 14:02 |
38.20 |
135.08 |
0.00 |
| 14:01 |
38.20 |
135.08 |
0.00 |
| 14:00 |
38.20 |
135.08 |
0.00 |
| 13:59 |
38.20 |
135.08 |
0.00 |
| 13:58 |
38.20 |
135.08 |
0.00 |
| 13:57 |
38.20 |
135.08 |
0.00 |
| 13:56 |
38.20 |
135.08 |
0.00 |
| 13:55 |
38.20 |
135.08 |
0.00 |
| 13:54 |
38.20 |
135.08 |
0.00 |
| 13:53 |
38.20 |
135.08 |
0.00 |
| 13:52 |
38.20 |
133.17 |
0.00 |
| 13:51 |
38.20 |
133.17 |
0.00 |
| 13:50 |
38.20 |
133.17 |
0.00 |
| 13:49 |
38.20 |
133.17 |
0.00 |
| 13:48 |
38.20 |
133.17 |
0.00 |
| 13:47 |
38.20 |
133.17 |
0.00 |
| 13:46 |
38.20 |
133.17 |
0.00 |
| 13:45 |
38.20 |
133.17 |
0.00 |
| 13:44 |
38.20 |
133.17 |
0.00 |
| 13:43 |
38.20 |
133.17 |
0.00 |
| 13:42 |
38.20 |
133.17 |
0.00 |
| 13:41 |
38.20 |
133.17 |
0.00 |
| 13:40 |
38.20 |
133.17 |
0.00 |
| 13:39 |
38.20 |
133.17 |
0.00 |
| 13:38 |
38.20 |
133.17 |
0.00 |
| 13:37 |
38.20 |
133.17 |
0.00 |
| 13:36 |
38.20 |
133.17 |
0.00 |
| 13:35 |
38.20 |
133.17 |
0.00 |
| 13:34 |
38.20 |
133.17 |
0.00 |
| 13:33 |
38.20 |
133.17 |
0.00 |
| 13:32 |
38.20 |
133.17 |
0.00 |
| 13:31 |
38.20 |
133.17 |
0.00 |
| 13:30 |
38.20 |
133.17 |
0.00 |
| 13:29 |
38.20 |
133.17 |
0.00 |
| 13:28 |
38.20 |
133.17 |
0.00 |
| 13:27 |
38.20 |
123.16 |
0.00 |
| 13:26 |
38.20 |
123.16 |
0.00 |
| 13:25 |
38.20 |
123.16 |
0.00 |
| 13:24 |
38.20 |
123.16 |
0.00 |
| 13:23 |
38.20 |
123.16 |
0.00 |
| 13:22 |
38.20 |
123.16 |
0.00 |
| 13:21 |
38.20 |
123.16 |
0.00 |
| 13:20 |
38.20 |
123.16 |
0.00 |
| 13:19 |
38.20 |
123.16 |
0.00 |
| 13:18 |
38.20 |
123.16 |
0.00 |
| 13:17 |
38.20 |
123.16 |
0.00 |
| 13:16 |
38.20 |
123.16 |
0.00 |
| 13:15 |
38.20 |
123.16 |
0.00 |
| 13:14 |
38.20 |
123.16 |
0.00 |
| 13:13 |
38.20 |
123.16 |
0.00 |
| 13:12 |
38.20 |
123.16 |
0.00 |
| 13:11 |
38.20 |
123.16 |
0.00 |
| 13:10 |
38.20 |
123.16 |
0.00 |
| 13:09 |
38.20 |
123.16 |
0.00 |
| 13:08 |
38.20 |
123.16 |
0.00 |
| 13:07 |
38.20 |
123.16 |
0.00 |
| 13:06 |
38.20 |
123.16 |
0.00 |
| 13:05 |
38.20 |
123.16 |
0.00 |
| 13:04 |
38.20 |
123.16 |
0.00 |
| 13:03 |
38.20 |
123.16 |
0.00 |
| 13:02 |
38.20 |
123.16 |
0.00 |
| 13:01 |
38.20 |
123.16 |
0.00 |
| 11:30 |
38.20 |
123.16 |
0.00 |
| 11:29 |
38.20 |
123.16 |
0.00 |
| 11:28 |
38.20 |
123.16 |
0.00 |
| 11:27 |
38.20 |
123.16 |
0.00 |
| 11:26 |
38.20 |
123.16 |
0.00 |
| 11:25 |
38.20 |
123.16 |
0.00 |
| 11:24 |
38.20 |
123.16 |
0.00 |
| 11:23 |
38.20 |
123.16 |
0.00 |
| 11:22 |
38.20 |
123.16 |
0.00 |
| 11:21 |
38.20 |
123.16 |
0.00 |
| 11:20 |
38.20 |
123.16 |
0.00 |
| 11:19 |
38.20 |
123.16 |
0.00 |
| 11:18 |
38.20 |
123.16 |
0.00 |
| 11:17 |
38.20 |
123.16 |
0.00 |
| 11:16 |
38.20 |
123.16 |
0.00 |
| 11:15 |
38.20 |
123.16 |
0.00 |
| 11:14 |
38.20 |
123.16 |
0.00 |
| 11:13 |
38.20 |
123.16 |
0.00 |
| 11:12 |
38.20 |
123.16 |
0.00 |
| 11:11 |
38.20 |
123.16 |
0.00 |
| 11:10 |
38.20 |
123.16 |
0.00 |
| 11:09 |
38.20 |
123.16 |
0.00 |
| 11:08 |
38.20 |
123.16 |
0.00 |
| 11:07 |
38.20 |
123.16 |
0.00 |
| 11:06 |
38.20 |
121.25 |
0.00 |
| 11:05 |
38.20 |
121.25 |
0.00 |
| 11:04 |
38.20 |
121.25 |
0.00 |
| 11:03 |
38.20 |
121.25 |
0.00 |
| 11:02 |
38.20 |
121.25 |
0.00 |
| 11:01 |
38.20 |
121.25 |
0.00 |
| 11:00 |
38.20 |
121.25 |
0.00 |
| 10:59 |
38.20 |
121.25 |
0.00 |
| 10:58 |
38.20 |
121.25 |
0.00 |
| 10:57 |
38.20 |
121.25 |
0.00 |
| 10:56 |
38.20 |
119.01 |
0.00 |
| 10:55 |
38.20 |
119.01 |
0.00 |
| 10:54 |
38.20 |
119.01 |
0.00 |
| 10:53 |
38.20 |
119.01 |
0.00 |
| 10:52 |
38.20 |
119.01 |
0.00 |
| 10:51 |
38.20 |
119.01 |
0.00 |
| 10:50 |
38.20 |
119.01 |
0.00 |
| 10:49 |
38.20 |
119.01 |
0.00 |
| 10:48 |
38.20 |
119.01 |
0.00 |
| 10:47 |
38.20 |
117.10 |
0.00 |
| 10:46 |
38.20 |
117.10 |
0.00 |
| 10:45 |
38.20 |
117.10 |
0.00 |
| 10:44 |
38.20 |
117.10 |
0.00 |
| 10:43 |
38.20 |
117.10 |
0.00 |
| 10:42 |
38.20 |
117.10 |
0.00 |
| 10:41 |
38.20 |
117.10 |
0.00 |
| 10:40 |
38.20 |
117.10 |
0.00 |
| 10:39 |
38.20 |
117.10 |
0.00 |
| 10:38 |
38.20 |
117.10 |
0.00 |
| 10:37 |
38.20 |
117.10 |
0.00 |
| 10:36 |
38.20 |
117.10 |
0.00 |
| 10:35 |
38.20 |
117.10 |
0.00 |
| 10:34 |
38.20 |
117.10 |
0.00 |
| 10:33 |
38.20 |
117.10 |
0.00 |
| 10:32 |
38.20 |
111.37 |
0.00 |
| 10:31 |
38.20 |
111.37 |
0.00 |
| 10:30 |
38.20 |
111.37 |
0.00 |
| 10:29 |
38.20 |
111.37 |
0.00 |
| 10:28 |
38.20 |
109.46 |
0.00 |
| 10:27 |
38.20 |
109.46 |
0.00 |
| 10:26 |
38.20 |
109.46 |
0.00 |
| 10:25 |
38.20 |
107.55 |
0.00 |
| 10:24 |
38.20 |
103.73 |
0.00 |
| 10:23 |
38.20 |
103.73 |
0.00 |
| 10:22 |
38.20 |
103.73 |
0.00 |
| 10:21 |
38.20 |
103.73 |
0.00 |
| 10:20 |
38.20 |
103.73 |
0.00 |
| 10:19 |
38.20 |
101.82 |
0.00 |
| 10:18 |
38.20 |
101.82 |
0.00 |
| 10:17 |
38.20 |
101.82 |
0.00 |
| 10:16 |
38.20 |
101.82 |
0.00 |
| 10:15 |
38.20 |
101.82 |
0.00 |
| 10:14 |
38.20 |
101.82 |
0.00 |
| 10:13 |
38.20 |
101.82 |
0.00 |
| 10:12 |
38.20 |
101.82 |
0.00 |
| 10:11 |
38.20 |
101.82 |
0.00 |
| 10:10 |
38.20 |
101.82 |
0.00 |
| 10:09 |
38.20 |
101.82 |
0.00 |
| 10:08 |
38.20 |
101.82 |
0.00 |
| 10:07 |
38.20 |
101.82 |
0.00 |
| 10:06 |
38.20 |
101.82 |
0.00 |
| 10:05 |
38.20 |
101.82 |
0.00 |
| 10:04 |
38.20 |
101.82 |
0.00 |
| 10:03 |
38.20 |
101.82 |
0.00 |
| 10:02 |
38.20 |
101.82 |
0.00 |
| 10:01 |
38.20 |
101.82 |
0.00 |
| 10:00 |
38.20 |
101.82 |
0.00 |
| 09:59 |
38.20 |
101.82 |
0.00 |
| 09:58 |
38.20 |
101.82 |
0.00 |
| 09:57 |
38.20 |
101.82 |
0.00 |
| 09:56 |
38.20 |
101.82 |
0.00 |
| 09:55 |
38.20 |
101.82 |
0.00 |
| 09:54 |
38.20 |
101.82 |
0.00 |
| 09:53 |
38.20 |
101.82 |
0.00 |
| 09:52 |
38.20 |
99.84 |
0.00 |
| 09:51 |
38.20 |
99.84 |
0.00 |
| 09:50 |
38.20 |
99.84 |
0.00 |
| 09:49 |
38.20 |
96.84 |
0.00 |
| 09:48 |
38.20 |
96.84 |
0.00 |
| 09:47 |
38.20 |
96.84 |
0.00 |
| 09:46 |
38.20 |
96.84 |
0.00 |
| 09:45 |
38.20 |
92.06 |
0.00 |
| 09:44 |
38.20 |
90.15 |
0.00 |
| 09:43 |
38.20 |
90.15 |
0.00 |
| 09:42 |
38.20 |
90.15 |
0.00 |
| 09:41 |
38.20 |
84.42 |
0.00 |
| 09:40 |
38.20 |
80.60 |
0.00 |
| 09:39 |
38.20 |
71.05 |
0.00 |
| 09:38 |
38.20 |
56.25 |
0.00 |
| 09:37 |
38.20 |
54.34 |
0.00 |
| 09:36 |
38.20 |
52.31 |
0.00 |
| 09:35 |
38.20 |
46.58 |
0.00 |
| 09:34 |
38.20 |
44.67 |
0.00 |
| 09:33 |
38.20 |
39.40 |
0.00 |
| 09:32 |
38.20 |
39.40 |
0.00 |
| 09:31 |
38.20 |
33.48 |
0.00 |
| 09:30 |
0.00 |
6.65 |
0.00 |
|
| 大单资金：38.20万元 |
成交额占比：14.59% |
| 中单资金：143.90万元 |
成交额占比：54.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
1.91 |
-4.98% |
261.82 |
-1940.99 |
38.20 |
14.59% |
143.90 |
54.96% |
79.72 |
30.45% |
| 20250429 |
0.00 |
-% |
0.00 |
-2366.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
2.01 |
-1.95% |
-719.31 |
-3427.41 |
-158.53 |
-4.80% |
-382.92 |
-11.58% |
-177.86 |
-5.38% |
| 20250425 |
2.05 |
-1.44% |
-1099.89 |
-2932.74 |
-795.04 |
-18.79% |
-248.24 |
-5.87% |
-56.61 |
-1.34% |
| 20250424 |
2.08 |
-1.42% |
-1499.22 |
-2718.49 |
-1025.62 |
-28.99% |
-403.75 |
-11.41% |
-69.85 |
-1.97% |
| 20250423 |
2.11 |
-0.47% |
-591.72 |
-1647.90 |
-387.69 |
-11.69% |
-194.19 |
-5.86% |
-9.84 |
-0.30% |
| 20250422 |
2.12 |
-1.85% |
-1562.68 |
-1996.25 |
-1060.53 |
-24.18% |
-402.55 |
-9.18% |
-99.60 |
-2.27% |
| 20250421 |
2.16 |
0.93% |
256.68 |
-1547.52 |
336.14 |
8.21% |
3.14 |
0.08% |
-82.60 |
-2.02% |
| 20250418 |
2.14 |
-0.93% |
-925.24 |
-1832.44 |
-580.79 |
-16.35% |
-279.73 |
-7.88% |
-64.72 |
-1.82% |
| 20250417 |
2.16 |
0.93% |
-108.87 |
-1179.04 |
44.97 |
1.17% |
-156.96 |
-4.07% |
3.12 |
0.08% |
| 20250416 |
2.14 |
-2.73% |
-1601.32 |
-485.73 |
-736.04 |
-13.44% |
-530.49 |
-9.69% |
-334.79 |
-6.11% |
| 20250415 |
2.20 |
-2.22% |
-1541.79 |
-138.02 |
-611.80 |
-13.82% |
-652.92 |
-14.74% |
-277.07 |
-6.26% |
| 20250414 |
2.25 |
0.45% |
-430.99 |
-459.48 |
51.22 |
0.70% |
-304.58 |
-4.16% |
-177.63 |
-2.42% |
| 20250411 |
2.24 |
4.19% |
527.46 |
115.51 |
72.61 |
0.66% |
276.62 |
2.53% |
178.23 |
1.63% |
| 20250410 |
2.15 |
2.38% |
502.74 |
1128.06 |
738.28 |
8.26% |
-111.68 |
-1.25% |
-123.86 |
-1.39% |
| 20250409 |
2.10 |
-1.41% |
-295.27 |
-1934.68 |
-388.33 |
-3.25% |
-36.80 |
-0.31% |
129.86 |
1.09% |
| 20250408 |
2.13 |
-8.97% |
-1659.02 |
-1471.18 |
-933.26 |
-5.75% |
-643.90 |
-3.97% |
-81.86 |
-0.50% |
| 20250407 |
2.34 |
-10.00% |
2644.11 |
-512.42 |
626.21 |
23.68% |
1039.45 |
39.31% |
978.45 |
37.00% |
| 20250403 |
2.60 |
1.56% |
540.44 |
1087.21 |
1085.16 |
6.01% |
-266.78 |
-1.48% |
-277.94 |
-1.54% |
| 20250402 |
2.56 |
-6.91% |
-6047.06 |
-115.57 |
-2324.46 |
-10.98% |
-2027.33 |
-9.58% |
-1695.27 |
-8.01% |
| 20250401 |
2.75 |
3.38% |
948.26 |
2524.96 |
75.17 |
0.25% |
-94.42 |
-0.32% |
967.51 |
3.23% |
| 20250331 |
2.66 |
6.83% |
3148.39 |
2384.90 |
25.50 |
0.08% |
1499.32 |
4.56% |
1623.57 |
4.93% |
| 20250328 |
2.49 |
10.18% |
1605.56 |
1327.83 |
2225.84 |
9.43% |
-435.50 |
-1.84% |
-184.78 |
-0.78% |
| 20250327 |
2.26 |
-0.44% |
-95.59 |
-707.75 |
-117.62 |
-4.19% |
18.43 |
0.66% |
3.60 |
0.13% |
| 20250326 |
2.27 |
1.34% |
229.77 |
-475.52 |
316.07 |
10.57% |
-6.55 |
-0.22% |
-79.75 |
-2.67% |
| 20250325 |
2.24 |
-0.88% |
-505.96 |
-850.46 |
-64.89 |
-2.77% |
-307.93 |
-13.16% |
-133.14 |
-5.69% |
| 20250324 |
2.26 |
-3.00% |
-2422.11 |
-1796.75 |
-1031.57 |
-20.19% |
-994.34 |
-19.46% |
-396.20 |
-7.75% |
| 20250321 |
2.33 |
0.87% |
-146.27 |
-896.11 |
190.26 |
3.64% |
-172.34 |
-3.29% |
-164.19 |
-3.14% |
| 20250320 |
2.31 |
-0.43% |
117.42 |
669.57 |
114.61 |
4.12% |
35.10 |
1.26% |
-32.29 |
-1.16% |
| 20250319 |
2.32 |
0.43% |
-288.56 |
171.88 |
-58.87 |
-1.42% |
-189.75 |
-4.57% |
-39.94 |
-0.96% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
