| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-465.29 |
927.85 |
1420.99 |
| 14:59 |
-465.29 |
876.54 |
1398.86 |
| 14:58 |
-465.29 |
876.54 |
1398.86 |
| 14:57 |
-465.29 |
876.54 |
1397.35 |
| 14:56 |
-465.29 |
873.57 |
1389.05 |
| 14:55 |
-465.29 |
882.94 |
1372.71 |
| 14:54 |
-465.29 |
866.90 |
1351.17 |
| 14:53 |
-465.29 |
883.47 |
1339.43 |
| 14:52 |
-465.29 |
888.37 |
1352.46 |
| 14:51 |
-495.26 |
905.29 |
1329.96 |
| 14:50 |
-495.26 |
905.29 |
1322.87 |
| 14:49 |
-495.26 |
910.53 |
1327.58 |
| 14:48 |
-495.26 |
925.40 |
1330.84 |
| 14:47 |
-495.26 |
921.57 |
1333.11 |
| 14:46 |
-495.26 |
932.56 |
1330.47 |
| 14:45 |
-495.26 |
932.56 |
1322.54 |
| 14:44 |
-495.26 |
944.73 |
1324.24 |
| 14:43 |
-495.26 |
944.73 |
1333.82 |
| 14:42 |
-495.26 |
937.22 |
1339.94 |
| 14:41 |
-495.26 |
868.42 |
1310.88 |
| 14:40 |
-495.26 |
868.42 |
1303.67 |
| 14:39 |
-495.26 |
861.11 |
1313.65 |
| 14:38 |
-495.26 |
857.69 |
1370.60 |
| 14:37 |
-495.26 |
857.69 |
1385.43 |
| 14:36 |
-495.26 |
857.69 |
1391.46 |
| 14:35 |
-495.26 |
857.31 |
1435.63 |
| 14:34 |
-495.26 |
828.77 |
1350.59 |
| 14:33 |
-495.26 |
828.77 |
1345.57 |
| 14:32 |
-495.26 |
835.49 |
1320.25 |
| 14:31 |
-495.26 |
836.93 |
1313.79 |
| 14:30 |
-495.26 |
813.53 |
1307.88 |
| 14:29 |
-453.38 |
813.53 |
1306.75 |
| 14:28 |
-392.12 |
818.61 |
1295.65 |
| 14:27 |
-392.12 |
841.34 |
1295.31 |
| 14:26 |
-392.12 |
841.34 |
1308.64 |
| 14:25 |
-361.37 |
841.34 |
1307.21 |
| 14:24 |
-318.05 |
829.99 |
1316.51 |
| 14:23 |
-158.31 |
845.71 |
1317.60 |
| 14:22 |
-158.31 |
845.71 |
1324.11 |
| 14:21 |
-158.31 |
845.71 |
1317.29 |
| 14:20 |
-158.31 |
839.69 |
1316.94 |
| 14:19 |
-158.31 |
849.63 |
1315.47 |
| 14:18 |
-158.31 |
849.53 |
1307.39 |
| 14:17 |
-158.31 |
855.58 |
1304.89 |
| 14:16 |
-158.31 |
855.58 |
1300.24 |
| 14:15 |
-158.31 |
855.58 |
1298.87 |
| 14:14 |
-158.31 |
814.83 |
1295.29 |
| 14:13 |
-158.31 |
731.71 |
1256.88 |
| 14:12 |
-158.31 |
736.71 |
1252.93 |
| 14:11 |
-158.31 |
750.33 |
1251.52 |
| 14:10 |
-158.31 |
750.33 |
1242.69 |
| 14:09 |
-158.31 |
744.66 |
1243.29 |
| 14:08 |
-158.31 |
744.66 |
1249.09 |
| 14:07 |
-6.64 |
817.95 |
1275.30 |
| 14:06 |
-6.64 |
808.55 |
1274.71 |
| 14:05 |
-6.64 |
826.42 |
1274.57 |
| 14:04 |
-6.64 |
826.42 |
1272.36 |
| 14:03 |
-6.64 |
826.42 |
1260.09 |
| 14:02 |
-6.64 |
840.44 |
1228.97 |
| 14:01 |
-6.64 |
819.05 |
1231.08 |
| 14:00 |
-6.64 |
819.05 |
1221.63 |
| 13:59 |
-6.64 |
823.74 |
1219.55 |
| 13:58 |
-6.64 |
835.23 |
1227.62 |
| 13:57 |
-6.64 |
827.95 |
1222.39 |
| 13:56 |
21.56 |
842.10 |
1257.31 |
| 13:55 |
21.56 |
863.06 |
1265.49 |
| 13:54 |
21.56 |
838.94 |
1258.10 |
| 13:53 |
21.56 |
838.27 |
1263.88 |
| 13:52 |
21.56 |
838.27 |
1261.04 |
| 13:51 |
21.56 |
838.27 |
1266.49 |
| 13:50 |
21.56 |
846.69 |
1257.23 |
| 13:49 |
21.56 |
841.73 |
1219.43 |
| 13:48 |
21.56 |
827.20 |
1213.92 |
| 13:47 |
-14.44 |
802.86 |
1200.95 |
| 13:46 |
-14.44 |
724.90 |
1187.53 |
| 13:45 |
136.34 |
740.66 |
1180.41 |
| 13:44 |
136.34 |
751.03 |
1184.54 |
| 13:43 |
136.34 |
767.66 |
1183.45 |
| 13:42 |
136.34 |
752.66 |
1182.83 |
| 13:41 |
136.34 |
747.96 |
1181.70 |
| 13:40 |
136.34 |
719.34 |
1168.30 |
| 13:39 |
136.34 |
742.74 |
1170.17 |
| 13:38 |
136.34 |
756.81 |
1171.42 |
| 13:37 |
97.71 |
768.54 |
1179.11 |
| 13:36 |
97.71 |
790.64 |
1227.04 |
| 13:35 |
200.40 |
810.24 |
1248.92 |
| 13:34 |
200.40 |
802.33 |
1243.18 |
| 13:33 |
284.21 |
781.08 |
1239.12 |
| 13:32 |
284.21 |
781.08 |
1235.45 |
| 13:31 |
284.21 |
756.12 |
1201.49 |
| 13:30 |
284.21 |
748.89 |
1182.17 |
| 13:29 |
284.21 |
748.89 |
1175.24 |
| 13:28 |
284.21 |
753.59 |
1169.86 |
| 13:27 |
284.21 |
737.95 |
1157.56 |
| 13:26 |
331.21 |
740.19 |
1152.13 |
| 13:25 |
331.21 |
740.19 |
1146.20 |
| 13:24 |
331.21 |
753.35 |
1143.36 |
| 13:23 |
331.21 |
753.35 |
1136.49 |
| 13:22 |
394.65 |
784.11 |
1143.16 |
| 13:21 |
394.65 |
779.39 |
1140.17 |
| 13:20 |
429.74 |
755.79 |
1145.44 |
| 13:19 |
429.74 |
737.67 |
1138.26 |
| 13:18 |
429.74 |
737.67 |
1126.98 |
| 13:17 |
429.74 |
737.67 |
1120.94 |
| 13:16 |
429.74 |
737.67 |
1125.92 |
| 13:15 |
429.74 |
737.67 |
1118.51 |
| 13:14 |
458.00 |
737.67 |
1117.60 |
| 13:13 |
458.00 |
721.15 |
1124.40 |
| 13:12 |
458.00 |
713.25 |
1115.05 |
| 13:11 |
514.73 |
727.59 |
1111.45 |
| 13:10 |
514.73 |
727.59 |
1115.82 |
| 13:09 |
514.73 |
727.59 |
1146.30 |
| 13:08 |
514.73 |
742.70 |
1144.49 |
| 13:07 |
514.73 |
742.70 |
1137.91 |
| 13:06 |
477.89 |
713.64 |
1095.24 |
| 13:05 |
412.33 |
672.43 |
1012.87 |
| 13:04 |
412.33 |
672.43 |
1009.14 |
| 13:03 |
441.95 |
662.99 |
1006.16 |
| 13:02 |
441.95 |
635.63 |
987.41 |
| 13:01 |
544.49 |
634.43 |
1031.96 |
| 11:30 |
544.49 |
632.06 |
1000.11 |
| 11:29 |
544.49 |
591.52 |
1003.26 |
| 11:28 |
544.49 |
570.80 |
998.29 |
| 11:27 |
544.49 |
589.64 |
1011.95 |
| 11:26 |
544.49 |
589.64 |
1010.95 |
| 11:25 |
544.49 |
614.36 |
1013.44 |
| 11:24 |
544.49 |
593.05 |
1001.84 |
| 11:23 |
572.96 |
631.66 |
1009.61 |
| 11:22 |
572.96 |
639.06 |
1008.85 |
| 11:21 |
572.96 |
644.71 |
1011.06 |
| 11:20 |
615.26 |
644.71 |
1017.60 |
| 11:19 |
615.26 |
644.71 |
1016.38 |
| 11:18 |
615.26 |
632.34 |
1005.66 |
| 11:17 |
615.26 |
613.46 |
985.27 |
| 11:16 |
615.26 |
613.46 |
972.90 |
| 11:15 |
615.26 |
618.17 |
963.13 |
| 11:14 |
615.26 |
618.17 |
952.65 |
| 11:13 |
615.26 |
612.98 |
948.21 |
| 11:12 |
615.26 |
602.93 |
946.60 |
| 11:11 |
615.26 |
568.42 |
916.81 |
| 11:10 |
615.26 |
573.46 |
912.75 |
| 11:09 |
615.26 |
573.46 |
909.35 |
| 11:08 |
562.02 |
572.78 |
909.76 |
| 11:07 |
562.02 |
610.04 |
907.16 |
| 11:06 |
590.28 |
628.88 |
902.68 |
| 11:05 |
590.28 |
628.88 |
903.99 |
| 11:04 |
620.80 |
628.88 |
901.28 |
| 11:03 |
620.80 |
617.55 |
897.92 |
| 11:02 |
667.90 |
617.55 |
898.24 |
| 11:01 |
667.90 |
617.31 |
894.93 |
| 11:00 |
667.90 |
580.38 |
756.89 |
| 10:59 |
667.90 |
580.38 |
746.29 |
| 10:58 |
667.90 |
607.92 |
708.93 |
| 10:57 |
667.90 |
623.30 |
706.19 |
| 10:56 |
667.90 |
623.30 |
707.41 |
| 10:55 |
667.90 |
628.00 |
708.45 |
| 10:54 |
667.90 |
642.24 |
706.51 |
| 10:53 |
667.90 |
642.24 |
703.21 |
| 10:52 |
667.90 |
612.05 |
692.04 |
| 10:51 |
786.26 |
638.99 |
704.66 |
| 10:50 |
786.26 |
638.99 |
700.98 |
| 10:49 |
843.20 |
638.99 |
699.78 |
| 10:48 |
843.20 |
638.99 |
696.61 |
| 10:47 |
843.20 |
618.37 |
688.63 |
| 10:46 |
843.20 |
598.31 |
685.22 |
| 10:45 |
843.20 |
579.05 |
680.82 |
| 10:44 |
753.67 |
573.62 |
615.17 |
| 10:43 |
753.67 |
573.62 |
615.54 |
| 10:42 |
753.67 |
578.99 |
615.30 |
| 10:41 |
753.67 |
578.99 |
604.48 |
| 10:40 |
753.67 |
557.04 |
604.43 |
| 10:39 |
753.67 |
529.01 |
612.05 |
| 10:38 |
753.67 |
537.48 |
614.34 |
| 10:37 |
753.67 |
586.94 |
611.46 |
| 10:36 |
753.67 |
581.56 |
607.44 |
| 10:35 |
753.67 |
586.27 |
606.21 |
| 10:34 |
753.67 |
594.61 |
596.38 |
| 10:33 |
753.67 |
594.61 |
612.86 |
| 10:32 |
753.67 |
594.61 |
608.89 |
| 10:31 |
753.67 |
573.63 |
615.95 |
| 10:30 |
753.67 |
592.33 |
618.63 |
| 10:29 |
753.67 |
596.65 |
626.16 |
| 10:28 |
753.67 |
582.49 |
628.97 |
| 10:27 |
753.67 |
587.20 |
628.07 |
| 10:26 |
753.67 |
579.97 |
627.26 |
| 10:25 |
654.47 |
598.62 |
650.28 |
| 10:24 |
654.47 |
577.60 |
670.57 |
| 10:23 |
654.47 |
567.71 |
678.79 |
| 10:22 |
762.57 |
593.82 |
692.92 |
| 10:21 |
850.18 |
652.25 |
720.18 |
| 10:20 |
900.92 |
764.92 |
764.46 |
| 10:19 |
900.92 |
792.53 |
779.88 |
| 10:18 |
900.92 |
777.87 |
802.19 |
| 10:17 |
844.61 |
783.65 |
794.88 |
| 10:16 |
844.61 |
789.97 |
788.96 |
| 10:15 |
844.61 |
758.28 |
789.23 |
| 10:14 |
844.61 |
752.60 |
779.86 |
| 10:13 |
844.61 |
752.60 |
786.28 |
| 10:12 |
844.61 |
749.86 |
808.60 |
| 10:11 |
844.61 |
740.40 |
783.47 |
| 10:10 |
844.61 |
741.76 |
787.44 |
| 10:09 |
844.61 |
741.75 |
778.30 |
| 10:08 |
844.61 |
746.53 |
760.84 |
| 10:07 |
828.44 |
667.87 |
722.47 |
| 10:06 |
828.44 |
727.49 |
822.50 |
| 10:05 |
828.44 |
718.01 |
822.85 |
| 10:04 |
828.44 |
719.03 |
823.62 |
| 10:03 |
828.44 |
718.01 |
816.03 |
| 10:02 |
828.44 |
825.16 |
908.45 |
| 10:01 |
1003.43 |
829.94 |
880.24 |
| 10:00 |
1003.43 |
787.21 |
852.56 |
| 09:59 |
870.27 |
767.18 |
845.02 |
| 09:58 |
878.25 |
696.97 |
830.60 |
| 09:57 |
878.25 |
649.66 |
810.89 |
| 09:56 |
571.59 |
634.55 |
806.64 |
| 09:55 |
642.27 |
621.20 |
791.00 |
| 09:54 |
513.51 |
540.73 |
713.81 |
| 09:53 |
513.51 |
531.37 |
718.10 |
| 09:52 |
409.56 |
499.06 |
686.24 |
| 09:51 |
98.16 |
570.79 |
613.37 |
| 09:50 |
98.16 |
574.63 |
610.94 |
| 09:49 |
98.16 |
556.37 |
584.83 |
| 09:48 |
217.72 |
508.29 |
538.20 |
| 09:47 |
54.67 |
217.24 |
306.17 |
| 09:46 |
54.67 |
280.86 |
264.24 |
| 09:45 |
84.59 |
275.40 |
255.16 |
| 09:44 |
113.00 |
325.59 |
306.13 |
| 09:43 |
113.00 |
317.68 |
305.58 |
| 09:42 |
113.00 |
263.76 |
297.44 |
| 09:41 |
113.00 |
279.78 |
312.02 |
| 09:40 |
-5.66 |
192.97 |
277.68 |
| 09:39 |
-52.56 |
160.44 |
276.07 |
| 09:38 |
-52.56 |
130.27 |
250.13 |
| 09:37 |
-52.56 |
114.66 |
224.70 |
| 09:36 |
-80.64 |
119.33 |
226.74 |
| 09:35 |
-127.44 |
63.25 |
189.32 |
| 09:34 |
-127.44 |
-21.00 |
48.25 |
| 09:33 |
-31.05 |
-21.00 |
43.87 |
| 09:32 |
-31.05 |
-34.04 |
49.59 |
| 09:31 |
0.00 |
10.35 |
47.50 |
| 09:30 |
0.00 |
-16.46 |
9.81 |
|
| 大单资金：-465.29万元 |
成交额占比：-2.63% |
| 中单资金：927.85万元 |
成交额占比：5.24% |
| 小单资金：1420.99万元 |
成交额占比：8.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.69 |
0.86% |
1883.55 |
4948.44 |
-465.29 |
-2.63% |
927.85 |
5.24% |
1420.99 |
8.02% |
| 20250731 |
4.65 |
-1.06% |
-1523.41 |
4572.64 |
59.19 |
0.35% |
-574.28 |
-3.35% |
-1008.32 |
-5.89% |
| 20250730 |
4.70 |
1.08% |
3698.18 |
5247.87 |
2465.79 |
8.53% |
740.83 |
2.56% |
491.56 |
1.70% |
| 20250729 |
4.65 |
1.31% |
3369.57 |
1734.34 |
2925.17 |
15.25% |
569.68 |
2.97% |
-125.28 |
-0.65% |
| 20250728 |
4.59 |
-0.22% |
24.05 |
-338.00 |
-36.42 |
-0.27% |
-178.43 |
-1.30% |
238.90 |
1.74% |
| 20250725 |
4.60 |
-0.65% |
-1406.14 |
-951.90 |
-841.09 |
-5.74% |
-493.52 |
-3.37% |
-71.53 |
-0.49% |
| 20250724 |
4.63 |
0.87% |
2888.95 |
-294.73 |
734.42 |
5.07% |
81.62 |
0.56% |
2072.91 |
14.30% |
| 20250723 |
4.59 |
-0.22% |
-2544.05 |
-1742.56 |
-1047.74 |
-7.51% |
-1373.64 |
-9.84% |
-122.67 |
-0.88% |
| 20250722 |
4.60 |
0.22% |
-383.62 |
941.77 |
852.83 |
7.64% |
-899.59 |
-8.06% |
-336.86 |
-3.02% |
| 20250721 |
4.59 |
0.44% |
917.26 |
-584.16 |
-650.32 |
-4.34% |
446.60 |
2.98% |
1120.98 |
7.48% |
| 20250718 |
4.57 |
0.22% |
-291.18 |
-482.76 |
-183.92 |
-1.60% |
112.95 |
0.98% |
-220.21 |
-1.92% |
| 20250717 |
4.56 |
-0.22% |
-431.65 |
460.60 |
-713.41 |
-7.25% |
-516.04 |
-5.25% |
797.80 |
8.11% |
| 20250716 |
4.57 |
1.56% |
3686.12 |
1646.16 |
1636.59 |
12.25% |
1065.87 |
7.98% |
983.66 |
7.36% |
| 20250715 |
4.50 |
-0.88% |
-1038.21 |
-1177.88 |
-673.10 |
-6.00% |
-670.88 |
-5.98% |
305.77 |
2.73% |
| 20250714 |
4.54 |
0.22% |
616.49 |
-706.49 |
-548.92 |
-5.90% |
255.92 |
2.75% |
909.49 |
9.78% |
| 20250711 |
4.53 |
0.44% |
1894.70 |
-628.70 |
759.44 |
5.79% |
-880.50 |
-6.72% |
2015.76 |
15.38% |
| 20250710 |
4.51 |
1.12% |
3248.33 |
-1271.79 |
472.15 |
4.21% |
1115.62 |
9.96% |
1660.56 |
14.82% |
| 20250709 |
4.46 |
0.00% |
-1500.25 |
-484.75 |
-1187.45 |
-13.23% |
-195.13 |
-2.17% |
-117.67 |
-1.31% |
| 20250708 |
4.46 |
0.22% |
-1165.99 |
10.40 |
-201.71 |
-1.92% |
-862.18 |
-8.22% |
-102.10 |
-0.97% |
| 20250707 |
4.45 |
-0.45% |
-1713.53 |
1616.64 |
-471.13 |
-5.98% |
-930.93 |
-11.81% |
-311.47 |
-3.95% |
| 20250704 |
4.47 |
0.22% |
945.17 |
1444.73 |
116.35 |
1.09% |
6.55 |
0.06% |
822.27 |
7.70% |
| 20250703 |
4.46 |
0.45% |
1965.34 |
1293.32 |
1259.19 |
10.54% |
-162.60 |
-1.36% |
868.75 |
7.27% |
| 20250702 |
4.44 |
0.00% |
-754.25 |
-3.16 |
-692.30 |
-8.52% |
-391.18 |
-4.81% |
329.23 |
4.05% |
| 20250701 |
4.44 |
1.37% |
3619.66 |
987.21 |
1404.53 |
12.42% |
972.80 |
8.60% |
1242.33 |
10.98% |
| 20250630 |
4.38 |
0.00% |
-2718.64 |
-469.96 |
-643.04 |
-7.90% |
-835.17 |
-10.26% |
-1240.43 |
-15.23% |
| 20250627 |
4.38 |
0.00% |
-999.61 |
-38.70 |
-35.06 |
-0.41% |
-297.68 |
-3.45% |
-666.87 |
-7.72% |
| 20250626 |
4.38 |
-0.23% |
-1538.81 |
240.53 |
-37.29 |
-0.39% |
-730.98 |
-7.70% |
-770.54 |
-8.12% |
| 20250625 |
4.39 |
1.15% |
971.39 |
-643.90 |
298.07 |
2.52% |
596.87 |
5.05% |
76.45 |
0.65% |
| 20250624 |
4.49 |
0.90% |
-1615.32 |
-2754.37 |
-52.64 |
-0.46% |
-89.08 |
-0.77% |
-1473.60 |
-12.82% |
| 20250623 |
4.45 |
0.23% |
222.82 |
-3740.13 |
-211.78 |
-2.21% |
692.35 |
7.21% |
-257.75 |
-2.69% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
