600572康恩贝 今日实时资金流向 |
15:00 |
-255.23 |
-607.88 |
0.00 |
14:59 |
-187.82 |
-603.93 |
0.00 |
14:58 |
-187.82 |
-603.93 |
0.00 |
14:57 |
-187.82 |
-603.93 |
0.00 |
14:56 |
-187.82 |
-609.07 |
0.00 |
14:55 |
-187.82 |
-637.50 |
0.00 |
14:54 |
-187.82 |
-637.50 |
0.00 |
14:53 |
-187.82 |
-650.97 |
0.00 |
14:52 |
-187.82 |
-640.67 |
0.00 |
14:51 |
-187.82 |
-600.57 |
0.00 |
14:50 |
-187.82 |
-595.44 |
0.00 |
14:49 |
-187.82 |
-595.44 |
0.00 |
14:48 |
-187.82 |
-577.94 |
0.00 |
14:47 |
-107.28 |
-535.02 |
0.00 |
14:46 |
-107.28 |
-535.02 |
0.00 |
14:45 |
-107.28 |
-535.02 |
0.00 |
14:44 |
-107.28 |
-517.03 |
0.00 |
14:43 |
-107.28 |
-501.56 |
0.00 |
14:42 |
-107.28 |
-504.40 |
0.00 |
14:41 |
-107.28 |
-512.70 |
0.00 |
14:40 |
-107.28 |
-534.23 |
0.00 |
14:39 |
-107.28 |
-553.19 |
0.00 |
14:38 |
-107.28 |
-560.87 |
0.00 |
14:37 |
-107.28 |
-555.73 |
0.00 |
14:36 |
-107.28 |
-564.54 |
0.00 |
14:35 |
-107.28 |
-564.54 |
0.00 |
14:34 |
-107.28 |
-574.58 |
0.00 |
14:33 |
-107.28 |
-582.15 |
0.00 |
14:32 |
-107.28 |
-577.01 |
0.00 |
14:31 |
-142.90 |
-586.38 |
0.00 |
14:30 |
-142.90 |
-570.99 |
0.00 |
14:29 |
-64.10 |
-542.59 |
0.00 |
14:28 |
-64.10 |
-543.68 |
0.00 |
14:27 |
-64.10 |
-528.33 |
0.00 |
14:26 |
-64.10 |
-588.11 |
0.00 |
14:25 |
-64.10 |
-582.23 |
0.00 |
14:24 |
-64.10 |
-577.10 |
0.00 |
14:23 |
-17.93 |
-565.60 |
0.00 |
14:22 |
-17.93 |
-566.43 |
0.00 |
14:21 |
-17.93 |
-573.48 |
0.00 |
14:20 |
77.57 |
-510.36 |
0.00 |
14:19 |
77.57 |
-515.61 |
0.00 |
14:18 |
77.57 |
-524.89 |
0.00 |
14:17 |
77.57 |
-536.79 |
0.00 |
14:16 |
77.57 |
-521.37 |
0.00 |
14:15 |
77.57 |
-521.37 |
0.00 |
14:14 |
77.57 |
-521.37 |
0.00 |
14:13 |
77.57 |
-503.78 |
0.00 |
14:12 |
77.57 |
-515.62 |
0.00 |
14:11 |
77.57 |
-503.80 |
0.00 |
14:10 |
77.57 |
-503.80 |
0.00 |
14:09 |
110.53 |
-393.44 |
0.00 |
14:08 |
110.53 |
-392.99 |
0.00 |
14:07 |
110.53 |
-405.01 |
0.00 |
14:06 |
110.53 |
-393.37 |
0.00 |
14:05 |
158.94 |
-382.81 |
0.00 |
14:04 |
158.94 |
-314.05 |
0.00 |
14:03 |
158.94 |
-319.12 |
0.00 |
14:02 |
158.94 |
-319.12 |
0.00 |
14:01 |
158.94 |
-330.40 |
0.00 |
14:00 |
158.94 |
-335.89 |
0.00 |
13:59 |
158.94 |
-345.40 |
0.00 |
13:58 |
158.94 |
-353.98 |
0.00 |
13:57 |
158.94 |
-353.98 |
0.00 |
13:56 |
158.94 |
-354.56 |
0.00 |
13:55 |
158.94 |
-372.45 |
0.00 |
13:54 |
158.94 |
-353.10 |
0.00 |
13:53 |
158.94 |
-393.64 |
0.00 |
13:52 |
158.94 |
-451.29 |
0.00 |
13:51 |
158.94 |
-451.29 |
0.00 |
13:50 |
158.94 |
-451.29 |
0.00 |
13:49 |
158.94 |
-461.47 |
0.00 |
13:48 |
158.94 |
-421.07 |
0.00 |
13:47 |
158.94 |
-429.50 |
0.00 |
13:46 |
158.94 |
-410.25 |
0.00 |
13:45 |
158.94 |
-414.45 |
0.00 |
13:44 |
158.94 |
-414.45 |
0.00 |
13:43 |
158.94 |
-419.69 |
0.00 |
13:42 |
158.94 |
-414.53 |
0.00 |
13:41 |
158.94 |
-399.79 |
0.00 |
13:40 |
158.94 |
-387.20 |
0.00 |
13:39 |
158.94 |
-399.45 |
0.00 |
13:38 |
158.94 |
-399.45 |
0.00 |
13:37 |
158.94 |
-406.02 |
0.00 |
13:36 |
158.94 |
-406.02 |
0.00 |
13:35 |
158.94 |
-416.31 |
0.00 |
13:34 |
158.94 |
-411.15 |
0.00 |
13:33 |
158.94 |
-406.04 |
0.00 |
13:32 |
158.94 |
-407.92 |
0.00 |
13:31 |
158.94 |
-402.76 |
0.00 |
13:30 |
158.94 |
-402.76 |
0.00 |
13:29 |
158.94 |
-407.38 |
0.00 |
13:28 |
158.94 |
-417.72 |
0.00 |
13:27 |
158.94 |
-412.56 |
0.00 |
13:26 |
158.94 |
-389.24 |
0.00 |
13:25 |
158.94 |
-376.28 |
0.00 |
13:24 |
158.94 |
-415.01 |
0.00 |
13:23 |
158.94 |
-426.80 |
0.00 |
13:22 |
82.37 |
-426.80 |
0.00 |
13:21 |
82.37 |
-437.20 |
0.00 |
13:20 |
82.37 |
-437.20 |
0.00 |
13:19 |
82.37 |
-448.26 |
0.00 |
13:18 |
82.37 |
-448.26 |
0.00 |
13:17 |
82.37 |
-433.66 |
0.00 |
13:16 |
82.37 |
-445.03 |
0.00 |
13:15 |
82.37 |
-439.66 |
0.00 |
13:14 |
82.37 |
-439.66 |
0.00 |
13:13 |
82.37 |
-446.81 |
0.00 |
13:12 |
82.37 |
-482.90 |
0.00 |
13:11 |
82.37 |
-482.90 |
0.00 |
13:10 |
82.37 |
-490.34 |
0.00 |
13:09 |
82.37 |
-490.34 |
0.00 |
13:08 |
82.37 |
-499.53 |
0.00 |
13:07 |
82.37 |
-499.53 |
0.00 |
13:06 |
82.37 |
-492.30 |
0.00 |
13:05 |
82.37 |
-485.70 |
0.00 |
13:04 |
82.37 |
-498.57 |
0.00 |
13:03 |
82.37 |
-502.15 |
0.00 |
13:02 |
82.37 |
-528.88 |
0.00 |
13:01 |
82.37 |
-523.47 |
0.00 |
11:30 |
82.37 |
-560.82 |
0.00 |
11:29 |
82.37 |
-565.87 |
0.00 |
11:28 |
82.37 |
-588.94 |
0.00 |
11:27 |
82.37 |
-608.97 |
0.00 |
11:26 |
82.37 |
-608.97 |
0.00 |
11:25 |
82.37 |
-608.97 |
0.00 |
11:24 |
82.37 |
-634.31 |
0.00 |
11:23 |
82.37 |
-634.31 |
0.00 |
11:22 |
82.37 |
-642.09 |
0.00 |
11:21 |
82.37 |
-652.18 |
0.00 |
11:20 |
241.40 |
-635.48 |
0.00 |
11:19 |
241.40 |
-629.77 |
0.00 |
11:18 |
241.40 |
-636.94 |
0.00 |
11:17 |
272.24 |
-655.84 |
0.00 |
11:16 |
272.24 |
-655.84 |
0.00 |
11:15 |
272.24 |
-673.35 |
0.00 |
11:14 |
272.24 |
-673.35 |
0.00 |
11:13 |
272.24 |
-679.58 |
0.00 |
11:12 |
272.24 |
-679.58 |
0.00 |
11:11 |
272.24 |
-691.43 |
0.00 |
11:10 |
272.24 |
-691.14 |
0.00 |
11:09 |
355.00 |
-691.14 |
0.00 |
11:08 |
355.00 |
-691.14 |
0.00 |
11:07 |
415.05 |
-632.48 |
0.00 |
11:06 |
415.05 |
-645.48 |
0.00 |
11:05 |
415.05 |
-655.60 |
0.00 |
11:04 |
415.05 |
-662.99 |
0.00 |
11:03 |
415.05 |
-662.99 |
0.00 |
11:02 |
415.05 |
-662.99 |
0.00 |
11:01 |
415.05 |
-674.60 |
0.00 |
11:00 |
415.05 |
-667.22 |
0.00 |
10:59 |
415.05 |
-667.22 |
0.00 |
10:58 |
375.62 |
-680.94 |
0.00 |
10:57 |
375.62 |
-695.95 |
0.00 |
10:56 |
375.62 |
-695.95 |
0.00 |
10:55 |
375.62 |
-695.95 |
0.00 |
10:54 |
366.54 |
-694.82 |
0.00 |
10:53 |
366.54 |
-694.82 |
0.00 |
10:52 |
366.54 |
-694.82 |
0.00 |
10:51 |
366.54 |
-665.99 |
0.00 |
10:50 |
366.54 |
-667.40 |
0.00 |
10:49 |
366.54 |
-662.39 |
0.00 |
10:48 |
316.76 |
-689.04 |
0.00 |
10:47 |
316.76 |
-710.34 |
0.00 |
10:46 |
316.76 |
-712.52 |
0.00 |
10:45 |
316.76 |
-712.52 |
0.00 |
10:44 |
316.76 |
-707.36 |
0.00 |
10:43 |
316.76 |
-688.03 |
0.00 |
10:42 |
316.76 |
-695.37 |
0.00 |
10:41 |
316.76 |
-684.95 |
0.00 |
10:40 |
316.76 |
-696.99 |
0.00 |
10:39 |
275.51 |
-703.66 |
0.00 |
10:38 |
275.51 |
-710.99 |
0.00 |
10:37 |
275.51 |
-705.79 |
0.00 |
10:36 |
275.51 |
-712.40 |
0.00 |
10:35 |
275.51 |
-712.40 |
0.00 |
10:34 |
275.51 |
-712.40 |
0.00 |
10:33 |
275.51 |
-732.28 |
0.00 |
10:32 |
275.51 |
-730.12 |
0.00 |
10:31 |
275.51 |
-739.34 |
0.00 |
10:30 |
275.51 |
-750.98 |
0.00 |
10:29 |
275.51 |
-750.98 |
0.00 |
10:28 |
275.51 |
-736.61 |
0.00 |
10:27 |
445.46 |
-707.82 |
0.00 |
10:26 |
410.02 |
-712.33 |
0.00 |
10:25 |
410.02 |
-706.37 |
0.00 |
10:24 |
410.02 |
-718.32 |
0.00 |
10:23 |
410.02 |
-718.32 |
0.00 |
10:22 |
410.02 |
-718.32 |
0.00 |
10:21 |
410.02 |
-696.19 |
0.00 |
10:20 |
410.02 |
-691.05 |
0.00 |
10:19 |
410.02 |
-721.03 |
0.00 |
10:18 |
410.02 |
-730.14 |
0.00 |
10:17 |
410.02 |
-719.86 |
0.00 |
10:16 |
410.02 |
-730.68 |
0.00 |
10:15 |
410.02 |
-723.34 |
0.00 |
10:14 |
315.35 |
-770.03 |
0.00 |
10:13 |
284.51 |
-767.53 |
0.00 |
10:12 |
284.51 |
-782.00 |
0.00 |
10:11 |
284.51 |
-793.94 |
0.00 |
10:10 |
212.55 |
-824.78 |
0.00 |
10:09 |
212.55 |
-809.58 |
0.00 |
10:08 |
212.55 |
-794.16 |
0.00 |
10:07 |
212.55 |
-794.80 |
0.00 |
10:06 |
182.42 |
-806.45 |
0.00 |
10:05 |
182.42 |
-825.04 |
0.00 |
10:04 |
182.42 |
-825.04 |
0.00 |
10:03 |
182.42 |
-812.68 |
0.00 |
10:02 |
118.42 |
-886.44 |
0.00 |
10:01 |
118.42 |
-817.81 |
0.00 |
10:00 |
225.29 |
-762.25 |
0.00 |
09:59 |
225.29 |
-753.23 |
0.00 |
09:58 |
225.29 |
-773.93 |
0.00 |
09:57 |
261.85 |
-646.05 |
0.00 |
09:56 |
261.85 |
-640.90 |
0.00 |
09:55 |
261.85 |
-640.34 |
0.00 |
09:54 |
261.85 |
-627.66 |
0.00 |
09:53 |
261.85 |
-642.16 |
0.00 |
09:52 |
261.85 |
-603.40 |
0.00 |
09:51 |
104.89 |
-623.51 |
0.00 |
09:50 |
104.89 |
-623.51 |
0.00 |
09:49 |
104.89 |
-662.29 |
0.00 |
09:48 |
172.00 |
-685.71 |
0.00 |
09:47 |
172.00 |
-680.56 |
0.00 |
09:46 |
172.00 |
-637.82 |
0.00 |
09:45 |
172.00 |
-598.43 |
0.00 |
09:44 |
172.00 |
-543.28 |
0.00 |
09:43 |
223.50 |
-437.49 |
0.00 |
09:42 |
223.50 |
-390.25 |
0.00 |
09:41 |
286.65 |
-332.72 |
0.00 |
09:40 |
337.06 |
-293.16 |
0.00 |
09:39 |
368.08 |
-246.55 |
0.00 |
09:38 |
368.08 |
-134.01 |
0.00 |
09:37 |
368.08 |
-114.21 |
0.00 |
09:36 |
368.08 |
-117.20 |
0.00 |
09:35 |
368.08 |
-85.78 |
0.00 |
09:34 |
368.08 |
-57.44 |
0.00 |
09:33 |
181.71 |
35.52 |
0.00 |
09:32 |
-48.23 |
29.48 |
0.00 |
09:31 |
0.00 |
5.88 |
0.00 |
09:30 |
0.00 |
20.51 |
0.00 |
|
大单资金:-255.23万元 |
成交额占比:-1.51% |
中单资金:-607.88万元 |
成交额占比:-3.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.13 |
-0.97% |
-562.13 |
1767.41 |
-255.23 |
-1.51% |
-607.88 |
-3.61% |
300.98 |
1.79% |
20240509 |
5.18 |
1.97% |
8163.36 |
3142.16 |
672.90 |
2.46% |
1791.88 |
6.55% |
5698.58 |
20.82% |
20240508 |
5.08 |
0.20% |
1436.57 |
1489.17 |
1050.20 |
4.95% |
665.00 |
3.13% |
-278.63 |
-1.31% |
20240507 |
5.07 |
0.00% |
-770.23 |
-711.34 |
-1348.90 |
-8.00% |
-374.87 |
-2.22% |
953.54 |
5.65% |
20240506 |
5.07 |
2.63% |
6578.47 |
-2153.75 |
1648.44 |
5.59% |
1672.77 |
5.67% |
3257.26 |
11.04% |
20240430 |
4.94 |
0.41% |
1833.56 |
-5385.09 |
1119.52 |
6.74% |
50.43 |
0.30% |
663.61 |
4.00% |
20240429 |
4.92 |
0.20% |
-2171.11 |
-6484.46 |
-980.09 |
-4.77% |
-1761.03 |
-8.56% |
570.01 |
2.77% |
20240426 |
4.91 |
0.61% |
1723.03 |
-6451.34 |
-1150.31 |
-6.30% |
-330.52 |
-1.81% |
3203.86 |
17.54% |
20240425 |
4.88 |
-0.41% |
-2713.60 |
-5903.06 |
-2791.31 |
-22.85% |
-383.90 |
-3.14% |
461.61 |
3.78% |
20240424 |
4.90 |
-0.61% |
-3348.12 |
-5749.18 |
-1582.90 |
-11.70% |
-1285.32 |
-9.50% |
-479.90 |
-3.55% |
20240423 |
4.93 |
0.61% |
-1029.43 |
-1180.47 |
20.15 |
0.16% |
-700.87 |
-5.46% |
-348.71 |
-2.72% |
20240422 |
4.90 |
-2.78% |
-3704.62 |
510.30 |
-946.97 |
-3.41% |
-611.50 |
-2.20% |
-2146.15 |
-7.73% |
20240419 |
5.04 |
0.40% |
-430.82 |
1963.90 |
-602.03 |
-3.40% |
298.21 |
1.68% |
-127.00 |
-0.72% |
20240418 |
5.02 |
-1.18% |
-4604.54 |
4452.34 |
-2637.43 |
-9.97% |
-1365.64 |
-5.16% |
-601.47 |
-2.27% |
20240417 |
5.08 |
2.63% |
6727.47 |
7752.03 |
2985.81 |
9.82% |
3214.03 |
10.57% |
527.63 |
1.74% |
20240416 |
4.95 |
0.00% |
1409.34 |
3629.45 |
1710.92 |
6.55% |
-90.92 |
-0.35% |
-210.66 |
-0.81% |
20240415 |
4.95 |
0.20% |
123.78 |
4068.15 |
506.63 |
3.26% |
-127.81 |
-0.82% |
-255.04 |
-1.64% |
20240412 |
4.94 |
0.61% |
1842.29 |
2157.81 |
1886.41 |
13.72% |
62.25 |
0.45% |
-106.37 |
-0.77% |
20240411 |
4.91 |
0.00% |
99.76 |
969.15 |
662.26 |
4.60% |
213.07 |
1.48% |
-775.57 |
-5.39% |
20240410 |
4.91 |
-1.60% |
-1222.09 |
-414.22 |
-1136.77 |
-7.16% |
534.59 |
3.37% |
-619.91 |
-3.91% |
20240409 |
4.99 |
3.31% |
9513.82 |
974.94 |
2149.62 |
10.59% |
3989.89 |
19.65% |
3374.31 |
16.62% |
20240408 |
4.83 |
-1.43% |
-2351.09 |
-2314.67 |
-1403.71 |
-10.28% |
-724.55 |
-5.31% |
-222.83 |
-1.63% |
20240403 |
4.90 |
0.41% |
573.27 |
-730.75 |
697.75 |
7.12% |
-182.62 |
-1.86% |
58.14 |
0.59% |
20240402 |
4.88 |
-0.41% |
-1371.32 |
-1369.74 |
-721.11 |
-8.72% |
-195.11 |
-2.36% |
-455.10 |
-5.50% |
20240401 |
4.90 |
1.45% |
2403.55 |
-1651.27 |
252.39 |
2.42% |
1300.54 |
12.44% |
850.62 |
8.14% |
20240329 |
4.83 |
0.42% |
-448.09 |
-1520.23 |
-1139.99 |
-12.66% |
143.81 |
1.60% |
548.09 |
6.09% |
20240328 |
4.81 |
1.05% |
669.85 |
-2612.14 |
180.21 |
1.68% |
131.40 |
1.23% |
358.24 |
3.34% |
20240327 |
4.76 |
-1.24% |
-421.32 |
-3898.99 |
58.76 |
0.53% |
29.38 |
0.26% |
-509.46 |
-4.57% |
20240326 |
4.82 |
-0.41% |
-2638.07 |
-4621.06 |
-1002.64 |
-8.52% |
-292.35 |
-2.48% |
-1343.08 |
-11.41% |
20240325 |
4.84 |
-0.82% |
-1910.98 |
-3781.47 |
383.43 |
3.04% |
-2020.60 |
-16.00% |
-273.81 |
-2.17% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|