| 600572康恩贝 今日实时资金流向 |
| 15:00 |
2272.01 |
4010.41 |
0.00 |
| 14:59 |
2346.57 |
3968.94 |
0.00 |
| 14:58 |
2346.57 |
3968.94 |
0.00 |
| 14:57 |
2346.57 |
3968.94 |
0.00 |
| 14:56 |
2381.62 |
3980.76 |
0.00 |
| 14:55 |
2437.78 |
3990.94 |
0.00 |
| 14:54 |
2437.78 |
4071.88 |
0.00 |
| 14:53 |
2647.49 |
4081.62 |
0.00 |
| 14:52 |
2647.49 |
4123.18 |
0.00 |
| 14:51 |
2647.49 |
4180.97 |
0.00 |
| 14:50 |
2697.33 |
4170.25 |
0.00 |
| 14:49 |
3017.85 |
4237.03 |
0.00 |
| 14:48 |
3017.85 |
4237.17 |
0.00 |
| 14:47 |
3017.85 |
4202.90 |
0.00 |
| 14:46 |
3017.85 |
4172.84 |
0.00 |
| 14:45 |
3017.85 |
4176.99 |
0.00 |
| 14:44 |
3046.65 |
4238.99 |
0.00 |
| 14:43 |
2940.23 |
4178.48 |
0.00 |
| 14:42 |
2893.33 |
4216.71 |
0.00 |
| 14:41 |
2960.96 |
4228.06 |
0.00 |
| 14:40 |
2997.36 |
4236.49 |
0.00 |
| 14:39 |
2997.36 |
4239.28 |
0.00 |
| 14:38 |
2997.36 |
4258.91 |
0.00 |
| 14:37 |
2918.89 |
4320.66 |
0.00 |
| 14:36 |
2949.37 |
4327.49 |
0.00 |
| 14:35 |
2755.35 |
4368.43 |
0.00 |
| 14:34 |
2755.35 |
4375.93 |
0.00 |
| 14:33 |
2538.91 |
4389.97 |
0.00 |
| 14:32 |
2538.91 |
4408.15 |
0.00 |
| 14:31 |
2538.91 |
4423.75 |
0.00 |
| 14:30 |
2295.54 |
4357.62 |
0.00 |
| 14:29 |
2138.43 |
4234.05 |
0.00 |
| 14:28 |
2138.43 |
4208.78 |
0.00 |
| 14:27 |
2138.43 |
4218.58 |
0.00 |
| 14:26 |
2088.12 |
4218.58 |
0.00 |
| 14:25 |
2088.12 |
4240.07 |
0.00 |
| 14:24 |
2133.61 |
4488.77 |
0.00 |
| 14:23 |
2133.61 |
4529.00 |
0.00 |
| 14:22 |
2188.84 |
4513.70 |
0.00 |
| 14:21 |
1960.76 |
4476.03 |
0.00 |
| 14:20 |
1801.63 |
4456.62 |
0.00 |
| 14:19 |
1742.21 |
4380.05 |
0.00 |
| 14:18 |
1144.53 |
4327.61 |
0.00 |
| 14:17 |
901.97 |
4156.18 |
0.00 |
| 14:16 |
328.55 |
4104.08 |
0.00 |
| 14:15 |
328.55 |
4058.83 |
0.00 |
| 14:14 |
328.55 |
4060.08 |
0.00 |
| 14:13 |
328.55 |
3998.25 |
0.00 |
| 14:12 |
328.55 |
3995.52 |
0.00 |
| 14:11 |
275.80 |
3957.77 |
0.00 |
| 14:10 |
275.80 |
4003.98 |
0.00 |
| 14:09 |
275.80 |
3977.13 |
0.00 |
| 14:08 |
306.12 |
3931.70 |
0.00 |
| 14:07 |
-21.10 |
3802.42 |
0.00 |
| 14:06 |
-3.07 |
3762.76 |
0.00 |
| 14:05 |
-3.07 |
3713.22 |
0.00 |
| 14:04 |
-3.07 |
3676.86 |
0.00 |
| 14:03 |
-3.07 |
3666.03 |
0.00 |
| 14:02 |
-50.27 |
3635.59 |
0.00 |
| 14:01 |
1.54 |
3532.86 |
0.00 |
| 14:00 |
1.54 |
3517.09 |
0.00 |
| 13:59 |
1.54 |
3522.64 |
0.00 |
| 13:58 |
1.54 |
3528.76 |
0.00 |
| 13:57 |
1.54 |
3522.07 |
0.00 |
| 13:56 |
29.55 |
3516.03 |
0.00 |
| 13:55 |
29.55 |
3474.60 |
0.00 |
| 13:54 |
29.55 |
3476.14 |
0.00 |
| 13:53 |
29.55 |
3485.46 |
0.00 |
| 13:52 |
314.81 |
3470.99 |
0.00 |
| 13:51 |
314.81 |
3477.86 |
0.00 |
| 13:50 |
314.81 |
3503.30 |
0.00 |
| 13:49 |
314.81 |
3498.73 |
0.00 |
| 13:48 |
376.11 |
3596.34 |
0.00 |
| 13:47 |
286.36 |
3610.26 |
0.00 |
| 13:46 |
286.36 |
3607.60 |
0.00 |
| 13:45 |
286.36 |
3612.79 |
0.00 |
| 13:44 |
286.36 |
3628.64 |
0.00 |
| 13:43 |
286.36 |
3609.27 |
0.00 |
| 13:42 |
286.36 |
3604.48 |
0.00 |
| 13:41 |
239.86 |
3574.43 |
0.00 |
| 13:40 |
239.86 |
3552.44 |
0.00 |
| 13:39 |
239.86 |
3529.00 |
0.00 |
| 13:38 |
239.86 |
3528.87 |
0.00 |
| 13:37 |
239.86 |
3517.95 |
0.00 |
| 13:36 |
239.86 |
3481.26 |
0.00 |
| 13:35 |
239.86 |
3437.04 |
0.00 |
| 13:34 |
193.36 |
3410.21 |
0.00 |
| 13:33 |
165.46 |
3390.35 |
0.00 |
| 13:32 |
78.71 |
3272.45 |
0.00 |
| 13:31 |
78.71 |
3277.44 |
0.00 |
| 13:30 |
78.71 |
3311.66 |
0.00 |
| 13:29 |
78.71 |
3314.79 |
0.00 |
| 13:28 |
78.71 |
3342.16 |
0.00 |
| 13:27 |
78.71 |
3342.16 |
0.00 |
| 13:26 |
78.71 |
3346.79 |
0.00 |
| 13:25 |
78.71 |
3302.80 |
0.00 |
| 13:24 |
78.71 |
3302.80 |
0.00 |
| 13:23 |
78.71 |
3291.64 |
0.00 |
| 13:22 |
78.71 |
3300.90 |
0.00 |
| 13:21 |
384.11 |
3361.09 |
0.00 |
| 13:20 |
384.11 |
3361.09 |
0.00 |
| 13:19 |
499.86 |
3361.09 |
0.00 |
| 13:18 |
499.86 |
3366.97 |
0.00 |
| 13:17 |
499.86 |
3366.97 |
0.00 |
| 13:16 |
499.86 |
3366.97 |
0.00 |
| 13:15 |
499.86 |
3343.77 |
0.00 |
| 13:14 |
499.86 |
3331.15 |
0.00 |
| 13:13 |
499.86 |
3335.78 |
0.00 |
| 13:12 |
499.86 |
3331.14 |
0.00 |
| 13:11 |
462.74 |
3335.86 |
0.00 |
| 13:10 |
298.43 |
3303.61 |
0.00 |
| 13:09 |
298.43 |
3298.97 |
0.00 |
| 13:08 |
298.43 |
3291.55 |
0.00 |
| 13:07 |
298.43 |
3300.81 |
0.00 |
| 13:06 |
298.43 |
3281.96 |
0.00 |
| 13:05 |
429.60 |
3362.02 |
0.00 |
| 13:04 |
429.60 |
3357.38 |
0.00 |
| 13:03 |
429.60 |
3329.35 |
0.00 |
| 13:02 |
429.60 |
3334.30 |
0.00 |
| 13:01 |
429.60 |
3280.53 |
0.00 |
| 11:30 |
429.60 |
3232.65 |
0.00 |
| 11:29 |
429.60 |
3216.72 |
0.00 |
| 11:28 |
429.60 |
3216.72 |
0.00 |
| 11:27 |
468.86 |
3207.46 |
0.00 |
| 11:26 |
468.86 |
3205.16 |
0.00 |
| 11:25 |
305.24 |
3231.50 |
0.00 |
| 11:24 |
305.24 |
3206.78 |
0.00 |
| 11:23 |
305.24 |
3202.15 |
0.00 |
| 11:22 |
305.24 |
3197.15 |
0.00 |
| 11:21 |
305.24 |
3196.90 |
0.00 |
| 11:20 |
305.24 |
3151.44 |
0.00 |
| 11:19 |
305.24 |
3138.05 |
0.00 |
| 11:18 |
305.24 |
3104.21 |
0.00 |
| 11:17 |
305.24 |
3077.39 |
0.00 |
| 11:16 |
305.24 |
3031.09 |
0.00 |
| 11:15 |
305.24 |
3029.63 |
0.00 |
| 11:14 |
305.24 |
2982.35 |
0.00 |
| 11:13 |
220.97 |
2958.97 |
0.00 |
| 11:12 |
252.74 |
2859.52 |
0.00 |
| 11:11 |
252.74 |
2789.24 |
0.00 |
| 11:10 |
530.54 |
2794.45 |
0.00 |
| 11:09 |
578.07 |
2762.19 |
0.00 |
| 11:08 |
578.07 |
2707.02 |
0.00 |
| 11:07 |
307.54 |
2430.56 |
0.00 |
| 11:06 |
193.09 |
2423.82 |
0.00 |
| 11:05 |
337.51 |
2450.81 |
0.00 |
| 11:04 |
337.51 |
2374.04 |
0.00 |
| 11:03 |
337.51 |
2083.30 |
0.00 |
| 11:02 |
337.51 |
2048.28 |
0.00 |
| 11:01 |
337.51 |
2016.54 |
0.00 |
| 11:00 |
337.51 |
2016.54 |
0.00 |
| 10:59 |
499.63 |
2029.41 |
0.00 |
| 10:58 |
421.18 |
1978.13 |
0.00 |
| 10:57 |
353.50 |
1925.60 |
0.00 |
| 10:56 |
353.50 |
1894.41 |
0.00 |
| 10:55 |
353.50 |
1876.76 |
0.00 |
| 10:54 |
399.00 |
1872.14 |
0.00 |
| 10:53 |
519.49 |
1881.57 |
0.00 |
| 10:52 |
519.49 |
1881.57 |
0.00 |
| 10:51 |
611.89 |
1886.19 |
0.00 |
| 10:50 |
512.43 |
1850.44 |
0.00 |
| 10:49 |
470.58 |
1628.61 |
0.00 |
| 10:48 |
470.58 |
1617.02 |
0.00 |
| 10:47 |
470.58 |
1617.02 |
0.00 |
| 10:46 |
470.58 |
1606.81 |
0.00 |
| 10:45 |
470.58 |
1579.23 |
0.00 |
| 10:44 |
537.94 |
1564.26 |
0.00 |
| 10:43 |
815.14 |
1545.63 |
0.00 |
| 10:42 |
657.59 |
1425.73 |
0.00 |
| 10:41 |
876.54 |
1404.06 |
0.00 |
| 10:40 |
876.54 |
1389.29 |
0.00 |
| 10:39 |
876.54 |
1431.55 |
0.00 |
| 10:38 |
737.64 |
1451.95 |
0.00 |
| 10:37 |
566.14 |
1178.89 |
0.00 |
| 10:36 |
519.94 |
1183.50 |
0.00 |
| 10:35 |
900.77 |
1197.33 |
0.00 |
| 10:34 |
852.35 |
1202.90 |
0.00 |
| 10:33 |
852.35 |
1218.03 |
0.00 |
| 10:32 |
852.35 |
1134.16 |
0.00 |
| 10:31 |
852.35 |
1082.21 |
0.00 |
| 10:30 |
789.43 |
1124.87 |
0.00 |
| 10:29 |
789.43 |
914.38 |
0.00 |
| 10:28 |
682.80 |
898.11 |
0.00 |
| 10:27 |
682.80 |
883.22 |
0.00 |
| 10:26 |
682.80 |
878.28 |
0.00 |
| 10:25 |
654.31 |
867.59 |
0.00 |
| 10:24 |
600.37 |
838.58 |
0.00 |
| 10:23 |
572.71 |
843.82 |
0.00 |
| 10:22 |
572.71 |
860.01 |
0.00 |
| 10:21 |
572.71 |
883.66 |
0.00 |
| 10:20 |
523.98 |
594.33 |
0.00 |
| 10:19 |
523.98 |
572.62 |
0.00 |
| 10:18 |
484.06 |
558.29 |
0.00 |
| 10:17 |
484.06 |
553.69 |
0.00 |
| 10:16 |
444.14 |
560.57 |
0.00 |
| 10:15 |
450.35 |
554.85 |
0.00 |
| 10:14 |
496.35 |
555.66 |
0.00 |
| 10:13 |
496.35 |
588.50 |
0.00 |
| 10:12 |
463.55 |
416.04 |
0.00 |
| 10:11 |
423.71 |
405.54 |
0.00 |
| 10:10 |
423.71 |
369.35 |
0.00 |
| 10:09 |
141.80 |
304.03 |
0.00 |
| 10:08 |
141.80 |
277.71 |
0.00 |
| 10:07 |
102.05 |
259.26 |
0.00 |
| 10:06 |
136.58 |
228.50 |
0.00 |
| 10:05 |
96.92 |
180.82 |
0.00 |
| 10:04 |
193.94 |
179.80 |
0.00 |
| 10:03 |
154.33 |
156.71 |
0.00 |
| 10:02 |
154.33 |
183.49 |
0.00 |
| 10:01 |
154.33 |
183.49 |
0.00 |
| 10:00 |
425.92 |
183.49 |
0.00 |
| 09:59 |
425.92 |
195.04 |
0.00 |
| 09:58 |
425.92 |
195.04 |
0.00 |
| 09:57 |
425.92 |
250.73 |
0.00 |
| 09:56 |
457.80 |
268.59 |
0.00 |
| 09:55 |
457.80 |
268.59 |
0.00 |
| 09:54 |
457.80 |
285.39 |
0.00 |
| 09:53 |
457.80 |
289.32 |
0.00 |
| 09:52 |
457.80 |
301.02 |
0.00 |
| 09:51 |
457.80 |
383.53 |
0.00 |
| 09:50 |
703.68 |
368.65 |
0.00 |
| 09:49 |
703.68 |
388.69 |
0.00 |
| 09:48 |
703.68 |
457.74 |
0.00 |
| 09:47 |
749.68 |
490.22 |
0.00 |
| 09:46 |
696.44 |
421.17 |
0.00 |
| 09:45 |
107.64 |
230.75 |
0.00 |
| 09:44 |
60.86 |
148.95 |
0.00 |
| 09:43 |
160.37 |
187.73 |
0.00 |
| 09:42 |
232.61 |
182.77 |
0.00 |
| 09:41 |
194.66 |
149.21 |
0.00 |
| 09:40 |
194.66 |
210.12 |
0.00 |
| 09:39 |
224.87 |
207.89 |
0.00 |
| 09:38 |
192.74 |
203.30 |
0.00 |
| 09:37 |
238.64 |
211.55 |
0.00 |
| 09:36 |
238.64 |
162.32 |
0.00 |
| 09:35 |
20.06 |
98.74 |
0.00 |
| 09:34 |
15.20 |
-18.21 |
0.00 |
| 09:33 |
60.54 |
-9.53 |
0.00 |
| 09:32 |
60.54 |
-125.77 |
0.00 |
| 09:31 |
-10.45 |
-76.12 |
0.00 |
| 09:30 |
0.00 |
-14.77 |
0.00 |
|
| 大单资金:2272.01万元 |
成交额占比:5.96% |
| 中单资金:4010.41万元 |
成交额占比:10.51% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.68 |
2.63% |
10312.01 |
2147.43 |
2272.01 |
5.96% |
4010.41 |
10.51% |
4029.59 |
10.56% |
| 20251030 |
4.56 |
0.00% |
-202.30 |
-1609.27 |
-1282.17 |
-5.61% |
-344.97 |
-1.51% |
1424.84 |
6.23% |
| 20251029 |
4.56 |
2.47% |
3598.34 |
-558.48 |
57.13 |
0.17% |
974.48 |
2.91% |
2566.73 |
7.68% |
| 20251028 |
4.45 |
0.00% |
1714.75 |
482.03 |
1008.74 |
11.38% |
483.14 |
5.45% |
222.87 |
2.51% |
| 20251027 |
4.45 |
-0.45% |
-2156.65 |
-1568.16 |
91.72 |
0.89% |
-1239.79 |
-12.01% |
-1008.58 |
-9.77% |
| 20251024 |
4.47 |
-0.89% |
-2331.66 |
-1957.39 |
-1484.69 |
-18.11% |
-505.95 |
-6.17% |
-341.02 |
-4.16% |
| 20251023 |
4.51 |
0.00% |
-320.40 |
-807.78 |
-231.38 |
-3.14% |
-355.26 |
-4.81% |
266.24 |
3.61% |
| 20251022 |
4.51 |
1.12% |
3372.57 |
39.67 |
1097.64 |
8.78% |
417.89 |
3.34% |
1857.04 |
14.86% |
| 20251021 |
4.46 |
0.22% |
245.03 |
124.78 |
-1041.45 |
-11.31% |
303.53 |
3.30% |
982.95 |
10.68% |
| 20251020 |
4.45 |
-0.22% |
-1004.71 |
490.97 |
-297.51 |
-3.74% |
-248.23 |
-3.12% |
-458.97 |
-5.77% |
| 20251017 |
4.46 |
-0.45% |
166.13 |
-391.43 |
-335.08 |
-2.78% |
-569.02 |
-4.73% |
1070.23 |
8.89% |
| 20251016 |
4.48 |
0.67% |
2543.43 |
85.19 |
616.07 |
4.70% |
632.73 |
4.83% |
1294.63 |
9.88% |
| 20251015 |
4.45 |
0.68% |
1698.70 |
-206.27 |
1182.75 |
12.16% |
214.55 |
2.21% |
301.40 |
3.10% |
| 20251014 |
4.42 |
0.45% |
-266.40 |
-1989.01 |
-675.26 |
-5.59% |
43.51 |
0.36% |
365.35 |
3.03% |
| 20251013 |
4.40 |
-0.45% |
-231.48 |
-1476.88 |
-1179.91 |
-10.25% |
433.54 |
3.77% |
514.89 |
4.47% |
| 20251010 |
4.42 |
0.68% |
1099.27 |
-1864.25 |
141.54 |
1.27% |
397.21 |
3.55% |
560.52 |
5.01% |
| 20251009 |
4.39 |
0.92% |
2524.64 |
-3685.14 |
324.61 |
3.72% |
998.28 |
11.44% |
1201.75 |
13.77% |
| 20250930 |
4.35 |
-0.46% |
-1664.01 |
-3047.00 |
-599.99 |
-9.35% |
-531.63 |
-8.28% |
-532.39 |
-8.30% |
| 20250929 |
4.37 |
0.46% |
293.01 |
-2892.55 |
-163.13 |
-1.70% |
-198.96 |
-2.07% |
655.10 |
6.83% |
| 20250926 |
4.35 |
-0.23% |
-2261.85 |
-4113.07 |
-1567.28 |
-18.14% |
-333.64 |
-3.86% |
-360.93 |
-4.18% |
| 20250925 |
4.36 |
-0.91% |
-2247.37 |
-4582.76 |
-1679.35 |
-21.75% |
-426.80 |
-5.53% |
-141.22 |
-1.83% |
| 20250924 |
4.40 |
0.92% |
1403.72 |
-3553.10 |
962.75 |
13.73% |
117.50 |
1.68% |
323.47 |
4.61% |
| 20250923 |
4.36 |
-0.68% |
-1366.16 |
-4393.18 |
-445.54 |
-4.00% |
-841.95 |
-7.57% |
-78.67 |
-0.71% |
| 20250922 |
4.39 |
-1.13% |
-3464.92 |
-4989.57 |
-1383.65 |
-13.75% |
-871.53 |
-8.66% |
-1209.74 |
-12.02% |
| 20250919 |
4.44 |
-0.67% |
-4110.74 |
-4388.26 |
-2036.97 |
-14.73% |
-939.11 |
-6.79% |
-1134.66 |
-8.20% |
| 20250918 |
4.47 |
-0.89% |
-4203.55 |
-4007.34 |
-649.69 |
-3.92% |
-1833.63 |
-11.07% |
-1720.23 |
-10.39% |
| 20250917 |
4.51 |
0.00% |
-503.05 |
-1569.78 |
122.67 |
1.16% |
-307.60 |
-2.91% |
-318.12 |
-3.01% |
| 20250916 |
4.51 |
0.45% |
222.60 |
-1865.74 |
-1041.93 |
-10.52% |
912.66 |
9.21% |
351.87 |
3.55% |
| 20250915 |
4.49 |
-0.44% |
-2519.09 |
-1554.12 |
-782.34 |
-8.36% |
-1059.22 |
-11.32% |
-677.53 |
-7.24% |
| 20250912 |
4.51 |
-0.66% |
-1088.11 |
-508.83 |
-1656.05 |
-14.88% |
102.61 |
0.92% |
465.33 |
4.18% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|