600161天坛生物 今日实时资金流向 |
15:00 |
-3262.52 |
-1770.00 |
0.00 |
14:59 |
-3206.68 |
-1770.58 |
0.00 |
14:58 |
-3206.68 |
-1770.58 |
0.00 |
14:57 |
-3206.68 |
-1770.58 |
0.00 |
14:56 |
-3306.57 |
-1776.38 |
0.00 |
14:55 |
-3306.57 |
-1760.16 |
0.00 |
14:54 |
-3306.57 |
-1800.72 |
0.00 |
14:53 |
-3306.57 |
-1808.64 |
0.00 |
14:52 |
-3306.57 |
-1806.72 |
0.00 |
14:51 |
-3306.57 |
-1793.02 |
0.00 |
14:50 |
-3306.57 |
-1783.57 |
0.00 |
14:49 |
-3515.58 |
-1771.66 |
0.00 |
14:48 |
-3515.58 |
-1742.73 |
0.00 |
14:47 |
-3515.58 |
-1701.45 |
0.00 |
14:46 |
-3466.01 |
-1707.24 |
0.00 |
14:45 |
-3466.01 |
-1662.48 |
0.00 |
14:44 |
-3466.01 |
-1657.08 |
0.00 |
14:43 |
-3466.01 |
-1657.08 |
0.00 |
14:42 |
-3466.01 |
-1646.28 |
0.00 |
14:41 |
-3466.01 |
-1634.32 |
0.00 |
14:40 |
-3466.01 |
-1549.45 |
0.00 |
14:39 |
-3466.01 |
-1561.03 |
0.00 |
14:38 |
-3417.78 |
-1543.67 |
0.00 |
14:37 |
-3417.78 |
-1566.83 |
0.00 |
14:36 |
-3417.78 |
-1579.18 |
0.00 |
14:35 |
-3417.78 |
-1554.31 |
0.00 |
14:34 |
-3417.78 |
-1526.35 |
0.00 |
14:33 |
-3417.78 |
-1524.32 |
0.00 |
14:32 |
-3417.78 |
-1524.32 |
0.00 |
14:31 |
-3417.78 |
-1524.32 |
0.00 |
14:30 |
-3417.78 |
-1541.70 |
0.00 |
14:29 |
-3417.78 |
-1541.70 |
0.00 |
14:28 |
-3417.78 |
-1570.44 |
0.00 |
14:27 |
-3417.78 |
-1570.44 |
0.00 |
14:26 |
-3417.78 |
-1583.94 |
0.00 |
14:25 |
-3417.78 |
-1559.06 |
0.00 |
14:24 |
-3368.04 |
-1559.06 |
0.00 |
14:23 |
-3368.04 |
-1567.55 |
0.00 |
14:22 |
-3368.04 |
-1583.57 |
0.00 |
14:21 |
-3368.04 |
-1599.58 |
0.00 |
14:20 |
-3368.04 |
-1599.58 |
0.00 |
14:19 |
-3368.04 |
-1606.53 |
0.00 |
14:18 |
-3368.04 |
-1595.15 |
0.00 |
14:17 |
-3368.04 |
-1615.78 |
0.00 |
14:16 |
-3368.04 |
-1615.78 |
0.00 |
14:15 |
-3368.04 |
-1615.78 |
0.00 |
14:14 |
-3368.04 |
-1615.78 |
0.00 |
14:13 |
-3368.04 |
-1605.56 |
0.00 |
14:12 |
-3368.04 |
-1589.94 |
0.00 |
14:11 |
-3368.04 |
-1589.94 |
0.00 |
14:10 |
-3368.04 |
-1556.98 |
0.00 |
14:09 |
-3368.04 |
-1577.22 |
0.00 |
14:08 |
-3368.04 |
-1577.22 |
0.00 |
14:07 |
-3368.04 |
-1576.64 |
0.00 |
14:06 |
-3368.04 |
-1568.55 |
0.00 |
14:05 |
-3368.04 |
-1562.38 |
0.00 |
14:04 |
-3368.04 |
-1562.38 |
0.00 |
14:03 |
-3368.04 |
-1562.38 |
0.00 |
14:02 |
-3368.04 |
-1555.25 |
0.00 |
14:01 |
-3368.04 |
-1547.15 |
0.00 |
14:00 |
-3368.04 |
-1554.00 |
0.00 |
13:59 |
-3368.04 |
-1554.00 |
0.00 |
13:58 |
-3368.04 |
-1583.67 |
0.00 |
13:57 |
-3368.04 |
-1583.67 |
0.00 |
13:56 |
-3368.04 |
-1558.06 |
0.00 |
13:55 |
-3368.04 |
-1550.56 |
0.00 |
13:54 |
-3330.65 |
-1550.56 |
0.00 |
13:53 |
-3330.65 |
-1550.56 |
0.00 |
13:52 |
-3330.65 |
-1550.56 |
0.00 |
13:51 |
-3330.65 |
-1543.81 |
0.00 |
13:50 |
-3330.65 |
-1538.41 |
0.00 |
13:49 |
-3330.65 |
-1537.26 |
0.00 |
13:48 |
-3268.48 |
-1513.17 |
0.00 |
13:47 |
-3268.48 |
-1473.86 |
0.00 |
13:46 |
-3268.48 |
-1473.86 |
0.00 |
13:45 |
-3268.48 |
-1473.86 |
0.00 |
13:44 |
-3268.48 |
-1468.66 |
0.00 |
13:43 |
-3268.48 |
-1470.20 |
0.00 |
13:42 |
-3268.48 |
-1470.20 |
0.00 |
13:41 |
-3268.48 |
-1462.69 |
0.00 |
13:40 |
-3189.54 |
-1450.75 |
0.00 |
13:39 |
-3189.54 |
-1455.95 |
0.00 |
13:38 |
-3189.54 |
-1448.06 |
0.00 |
13:37 |
-3189.54 |
-1435.73 |
0.00 |
13:36 |
-3189.54 |
-1448.45 |
0.00 |
13:35 |
-3189.54 |
-1447.30 |
0.00 |
13:34 |
-3129.29 |
-1444.81 |
0.00 |
13:33 |
-2429.62 |
-1413.76 |
0.00 |
13:32 |
-2429.62 |
-1408.56 |
0.00 |
13:31 |
-2393.76 |
-1391.12 |
0.00 |
13:30 |
-2393.76 |
-1422.98 |
0.00 |
13:29 |
-2393.76 |
-1402.35 |
0.00 |
13:28 |
-2393.76 |
-1393.87 |
0.00 |
13:27 |
-2345.54 |
-1388.66 |
0.00 |
13:26 |
-2345.54 |
-1383.45 |
0.00 |
13:25 |
-2345.54 |
-1383.45 |
0.00 |
13:24 |
-2283.97 |
-1259.49 |
0.00 |
13:23 |
-2283.97 |
-1253.51 |
0.00 |
13:22 |
-2283.97 |
-1253.51 |
0.00 |
13:21 |
-2283.97 |
-1241.35 |
0.00 |
13:20 |
-2283.97 |
-1179.21 |
0.00 |
13:19 |
-2283.97 |
-1155.88 |
0.00 |
13:18 |
-2283.97 |
-1124.02 |
0.00 |
13:17 |
-2283.97 |
-1098.72 |
0.00 |
13:16 |
-2283.97 |
-1079.59 |
0.00 |
13:15 |
-2283.97 |
-1086.35 |
0.00 |
13:14 |
-2283.97 |
-1086.35 |
0.00 |
13:13 |
-2283.97 |
-1107.80 |
0.00 |
13:12 |
-2283.97 |
-1107.80 |
0.00 |
13:11 |
-2283.97 |
-1101.43 |
0.00 |
13:10 |
-2283.97 |
-1101.43 |
0.00 |
13:09 |
-2283.97 |
-1113.60 |
0.00 |
13:08 |
-2283.97 |
-1128.87 |
0.00 |
13:07 |
-2283.97 |
-1128.87 |
0.00 |
13:06 |
-2283.97 |
-1115.35 |
0.00 |
13:05 |
-2283.97 |
-1121.14 |
0.00 |
13:04 |
-2283.97 |
-1123.46 |
0.00 |
13:03 |
-2283.97 |
-1153.99 |
0.00 |
13:02 |
-2283.97 |
-1159.79 |
0.00 |
13:01 |
-2283.97 |
-1149.75 |
0.00 |
11:30 |
-2283.97 |
-1154.98 |
0.00 |
11:29 |
-2283.97 |
-1154.98 |
0.00 |
11:28 |
-2283.97 |
-1172.55 |
0.00 |
11:27 |
-2283.97 |
-1172.55 |
0.00 |
11:26 |
-2283.97 |
-1160.59 |
0.00 |
11:25 |
-2325.66 |
-1197.45 |
0.00 |
11:24 |
-2325.66 |
-1196.68 |
0.00 |
11:23 |
-2325.66 |
-1221.00 |
0.00 |
11:22 |
-2325.66 |
-1221.00 |
0.00 |
11:21 |
-2325.66 |
-1221.39 |
0.00 |
11:20 |
-2325.66 |
-1199.00 |
0.00 |
11:19 |
-2325.66 |
-1193.41 |
0.00 |
11:18 |
-2266.24 |
-1214.26 |
0.00 |
11:17 |
-2266.24 |
-1221.79 |
0.00 |
11:16 |
-2266.24 |
-1232.60 |
0.00 |
11:15 |
-2266.24 |
-1242.63 |
0.00 |
11:14 |
-2266.24 |
-1231.06 |
0.00 |
11:13 |
-2266.24 |
-1204.83 |
0.00 |
11:12 |
-2266.24 |
-1190.55 |
0.00 |
11:11 |
-2266.24 |
-1190.55 |
0.00 |
11:10 |
-2266.24 |
-1190.55 |
0.00 |
11:09 |
-2233.05 |
-1163.71 |
0.00 |
11:08 |
-2233.05 |
-1172.80 |
0.00 |
11:07 |
-2344.04 |
-1169.72 |
0.00 |
11:06 |
-2344.04 |
-1160.07 |
0.00 |
11:05 |
-2344.04 |
-1153.73 |
0.00 |
11:04 |
-2344.04 |
-1126.14 |
0.00 |
11:03 |
-2344.04 |
-1115.53 |
0.00 |
11:02 |
-2344.04 |
-1102.79 |
0.00 |
11:01 |
-2344.04 |
-1111.86 |
0.00 |
11:00 |
-2344.04 |
-1131.15 |
0.00 |
10:59 |
-2344.04 |
-1152.74 |
0.00 |
10:58 |
-2382.26 |
-1110.63 |
0.00 |
10:57 |
-2382.26 |
-1100.04 |
0.00 |
10:56 |
-2382.26 |
-1095.23 |
0.00 |
10:55 |
-2382.26 |
-1059.79 |
0.00 |
10:54 |
-2382.26 |
-1073.67 |
0.00 |
10:53 |
-2472.64 |
-1078.68 |
0.00 |
10:52 |
-2472.64 |
-1072.51 |
0.00 |
10:51 |
-2392.52 |
-1092.36 |
0.00 |
10:50 |
-2392.52 |
-1048.06 |
0.00 |
10:49 |
-2354.75 |
-957.74 |
0.00 |
10:48 |
-2258.35 |
-879.46 |
0.00 |
10:47 |
-2258.35 |
-851.69 |
0.00 |
10:46 |
-1722.27 |
-755.40 |
0.00 |
10:45 |
-1722.27 |
-727.22 |
0.00 |
10:44 |
-1690.04 |
-604.42 |
0.00 |
10:43 |
-1690.04 |
-575.07 |
0.00 |
10:42 |
-1690.04 |
-464.97 |
0.00 |
10:41 |
-1690.04 |
-418.80 |
0.00 |
10:40 |
-1690.04 |
-413.00 |
0.00 |
10:39 |
-1690.04 |
-400.63 |
0.00 |
10:38 |
-1646.16 |
-430.50 |
0.00 |
10:37 |
-1646.16 |
-420.45 |
0.00 |
10:36 |
-1646.16 |
-379.70 |
0.00 |
10:35 |
-1646.16 |
-379.70 |
0.00 |
10:34 |
-1646.16 |
-390.93 |
0.00 |
10:33 |
-1646.16 |
-381.84 |
0.00 |
10:32 |
-1646.16 |
-406.82 |
0.00 |
10:31 |
-1607.46 |
-426.37 |
0.00 |
10:30 |
-1607.46 |
-418.82 |
0.00 |
10:29 |
-1607.46 |
-409.15 |
0.00 |
10:28 |
-1576.85 |
-391.35 |
0.00 |
10:27 |
-1576.85 |
-388.07 |
0.00 |
10:26 |
-1613.46 |
-480.27 |
0.00 |
10:25 |
-1569.37 |
-497.10 |
0.00 |
10:24 |
-1569.37 |
-511.42 |
0.00 |
10:23 |
-1569.37 |
-508.35 |
0.00 |
10:22 |
-1569.37 |
-513.96 |
0.00 |
10:21 |
-1569.37 |
-524.98 |
0.00 |
10:20 |
-1569.37 |
-586.43 |
0.00 |
10:19 |
-1569.37 |
-586.43 |
0.00 |
10:18 |
-1569.37 |
-569.63 |
0.00 |
10:17 |
-1569.37 |
-591.66 |
0.00 |
10:16 |
-1569.37 |
-591.66 |
0.00 |
10:15 |
-1569.37 |
-577.76 |
0.00 |
10:14 |
-1569.37 |
-591.47 |
0.00 |
10:13 |
-1522.07 |
-610.20 |
0.00 |
10:12 |
-1522.07 |
-620.83 |
0.00 |
10:11 |
-1522.07 |
-671.03 |
0.00 |
10:10 |
-1362.96 |
-574.10 |
0.00 |
10:09 |
-1362.96 |
-556.54 |
0.00 |
10:08 |
-1362.96 |
-451.45 |
0.00 |
10:07 |
-1353.88 |
-361.81 |
0.00 |
10:06 |
-1353.88 |
-349.05 |
0.00 |
10:05 |
-1353.88 |
-363.75 |
0.00 |
10:04 |
-1315.63 |
-322.79 |
0.00 |
10:03 |
-1315.63 |
-335.75 |
0.00 |
10:02 |
-1315.63 |
-270.42 |
0.00 |
10:01 |
-1270.39 |
-223.26 |
0.00 |
10:00 |
-1270.39 |
-259.04 |
0.00 |
09:59 |
-1270.39 |
-293.30 |
0.00 |
09:58 |
-1270.39 |
-308.19 |
0.00 |
09:57 |
-1270.39 |
-330.24 |
0.00 |
09:56 |
-1032.38 |
-311.33 |
0.00 |
09:55 |
-1062.73 |
-262.05 |
0.00 |
09:54 |
-889.75 |
-149.08 |
0.00 |
09:53 |
-889.75 |
-119.07 |
0.00 |
09:52 |
-778.95 |
-37.12 |
0.00 |
09:51 |
-778.95 |
-6.89 |
0.00 |
09:50 |
-778.95 |
-14.26 |
0.00 |
09:49 |
-778.95 |
19.08 |
0.00 |
09:48 |
-871.39 |
-14.27 |
0.00 |
09:47 |
-871.39 |
-11.57 |
0.00 |
09:46 |
-871.39 |
21.98 |
0.00 |
09:45 |
-834.51 |
50.31 |
0.00 |
09:44 |
-834.51 |
32.06 |
0.00 |
09:43 |
-793.21 |
18.67 |
0.00 |
09:42 |
-702.21 |
12.82 |
0.00 |
09:41 |
-636.41 |
51.45 |
0.00 |
09:40 |
-636.41 |
76.49 |
0.00 |
09:39 |
-690.18 |
26.59 |
0.00 |
09:38 |
-740.79 |
37.25 |
0.00 |
09:37 |
-740.79 |
94.83 |
0.00 |
09:36 |
-740.79 |
22.35 |
0.00 |
09:35 |
-818.28 |
25.99 |
0.00 |
09:34 |
-780.24 |
-43.23 |
0.00 |
09:33 |
-575.38 |
-26.03 |
0.00 |
09:32 |
-575.38 |
-22.81 |
0.00 |
09:31 |
-188.43 |
-4.96 |
0.00 |
09:30 |
-63.37 |
11.01 |
0.00 |
|
大单资金:-3262.52万元 |
成交额占比:-14.49% |
中单资金:-1770.00万元 |
成交额占比:-7.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
19.32 |
-0.57% |
-6516.33 |
-26740.46 |
-3262.52 |
-14.49% |
-1770.00 |
-7.86% |
-1483.81 |
-6.59% |
20250613 |
19.43 |
-1.82% |
-9646.59 |
-25458.03 |
-5568.51 |
-15.50% |
-1990.66 |
-5.54% |
-2087.42 |
-5.81% |
20250612 |
19.79 |
-0.10% |
-8450.88 |
-2797.99 |
-6948.24 |
-18.17% |
-1130.19 |
-2.95% |
-372.45 |
-0.97% |
20250611 |
19.81 |
-1.39% |
-5712.81 |
1077.42 |
-4903.14 |
-12.26% |
-1927.41 |
-4.82% |
1117.74 |
2.79% |
20250610 |
20.09 |
-0.59% |
-14094.31 |
7110.39 |
-6058.05 |
-6.95% |
-5381.31 |
-6.17% |
-2654.95 |
-3.05% |
20250609 |
20.21 |
0.30% |
-6127.39 |
13015.24 |
-1980.09 |
-2.68% |
-3294.11 |
-4.47% |
-853.19 |
-1.16% |
20250606 |
20.15 |
4.73% |
16095.46 |
13072.79 |
17091.53 |
13.52% |
2742.65 |
2.17% |
-3738.72 |
-2.96% |
20250605 |
19.24 |
-0.31% |
-6440.44 |
460.58 |
-3072.83 |
-12.79% |
-2082.19 |
-8.67% |
-1285.42 |
-5.35% |
20250604 |
19.30 |
0.05% |
1081.73 |
2346.29 |
1129.83 |
4.38% |
262.97 |
1.02% |
-311.07 |
-1.21% |
20250603 |
19.29 |
0.84% |
2419.71 |
122.80 |
-153.20 |
-0.42% |
2106.30 |
5.81% |
466.61 |
1.29% |
20250530 |
19.13 |
-0.52% |
-1056.87 |
-1617.38 |
-1922.54 |
-6.02% |
646.08 |
2.02% |
219.59 |
0.69% |
20250529 |
19.23 |
1.26% |
8940.98 |
-2376.82 |
4479.32 |
13.24% |
1952.73 |
5.77% |
2508.93 |
7.42% |
20250528 |
18.99 |
-0.16% |
-4271.43 |
-11506.11 |
-1187.12 |
-7.18% |
-1708.67 |
-10.34% |
-1375.64 |
-8.32% |
20250527 |
19.02 |
0.11% |
-1935.97 |
-10017.63 |
-1093.66 |
-7.41% |
-767.50 |
-5.20% |
-74.81 |
-0.51% |
20250526 |
19.00 |
0.11% |
-3103.13 |
-8015.51 |
-1893.38 |
-8.33% |
-1327.41 |
-5.84% |
117.66 |
0.52% |
20250523 |
18.98 |
-0.42% |
-7297.26 |
-8125.08 |
-2681.98 |
-10.21% |
-3129.53 |
-11.92% |
-1485.75 |
-5.66% |
20250522 |
19.06 |
-0.88% |
-8850.84 |
-4254.74 |
-4649.97 |
-15.91% |
-2588.38 |
-8.86% |
-1612.49 |
-5.52% |
20250521 |
19.23 |
0.42% |
2022.90 |
-843.49 |
301.36 |
0.72% |
2575.84 |
6.17% |
-854.30 |
-2.05% |
20250520 |
19.15 |
0.26% |
-511.51 |
-7184.71 |
908.46 |
4.21% |
-652.50 |
-3.02% |
-767.47 |
-3.56% |
20250519 |
19.10 |
-0.21% |
-3199.74 |
-8902.59 |
-2002.95 |
-13.20% |
-769.80 |
-5.07% |
-426.99 |
-2.81% |
20250516 |
19.14 |
0.37% |
466.22 |
-7113.39 |
1188.36 |
6.12% |
-106.19 |
-0.55% |
-615.95 |
-3.17% |
20250515 |
19.07 |
-0.31% |
-3397.08 |
-13654.20 |
-1238.72 |
-7.04% |
-1562.76 |
-8.88% |
-595.60 |
-3.39% |
20250514 |
19.13 |
-0.42% |
-9614.17 |
-12410.96 |
-6039.86 |
-19.07% |
-2711.10 |
-8.56% |
-863.21 |
-2.73% |
20250513 |
19.21 |
0.26% |
-4352.33 |
-8481.46 |
-809.42 |
-2.76% |
-739.80 |
-2.53% |
-2803.11 |
-9.57% |
20250512 |
19.16 |
0.42% |
1707.10 |
-4698.02 |
-213.75 |
-0.91% |
1109.07 |
4.74% |
811.78 |
3.47% |
20250509 |
19.08 |
-0.93% |
-9829.75 |
-6878.01 |
-5352.45 |
-19.55% |
-2588.24 |
-9.45% |
-1889.06 |
-6.90% |
20250508 |
19.26 |
-0.05% |
-1254.40 |
-2235.10 |
4.52 |
0.02% |
382.69 |
1.47% |
-1641.61 |
-6.32% |
20250507 |
19.27 |
0.31% |
-5744.65 |
-12195.59 |
-2110.36 |
-6.18% |
-1523.34 |
-4.46% |
-2110.95 |
-6.18% |
20250506 |
19.21 |
0.63% |
5998.52 |
-19927.19 |
2974.02 |
7.67% |
1315.50 |
3.39% |
1709.00 |
4.41% |
20250430 |
19.09 |
-0.05% |
-7340.40 |
-23883.69 |
-2393.74 |
-8.92% |
-1293.63 |
-4.82% |
-3653.03 |
-13.62% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|