| 600161天坛生物 今日实时资金流向 |
| 15:00 |
472.01 |
105.90 |
0.00 |
| 14:59 |
468.51 |
62.96 |
0.00 |
| 14:58 |
468.51 |
62.96 |
0.00 |
| 14:57 |
468.51 |
57.43 |
0.00 |
| 14:56 |
468.51 |
57.43 |
0.00 |
| 14:55 |
428.33 |
50.79 |
0.00 |
| 14:54 |
428.33 |
-14.97 |
0.00 |
| 14:53 |
390.20 |
-24.18 |
0.00 |
| 14:52 |
410.83 |
-45.19 |
0.00 |
| 14:51 |
410.83 |
-34.14 |
0.00 |
| 14:50 |
410.83 |
-46.67 |
0.00 |
| 14:49 |
410.83 |
-46.67 |
0.00 |
| 14:48 |
468.67 |
-22.54 |
0.00 |
| 14:47 |
537.74 |
-13.33 |
0.00 |
| 14:46 |
537.74 |
-0.80 |
0.00 |
| 14:45 |
537.74 |
-11.12 |
0.00 |
| 14:44 |
537.74 |
-15.18 |
0.00 |
| 14:43 |
537.74 |
-15.18 |
0.00 |
| 14:42 |
537.74 |
-8.00 |
0.00 |
| 14:41 |
537.74 |
-2.47 |
0.00 |
| 14:40 |
537.74 |
-2.29 |
0.00 |
| 14:39 |
570.16 |
11.90 |
0.00 |
| 14:38 |
570.16 |
5.82 |
0.00 |
| 14:37 |
570.16 |
35.84 |
0.00 |
| 14:36 |
570.16 |
44.13 |
0.00 |
| 14:35 |
603.76 |
44.13 |
0.00 |
| 14:34 |
603.76 |
41.54 |
0.00 |
| 14:33 |
603.76 |
52.23 |
0.00 |
| 14:32 |
603.76 |
33.80 |
0.00 |
| 14:31 |
603.76 |
33.79 |
0.00 |
| 14:30 |
603.76 |
20.89 |
0.00 |
| 14:29 |
535.79 |
20.89 |
0.00 |
| 14:28 |
535.79 |
20.89 |
0.00 |
| 14:27 |
535.79 |
20.89 |
0.00 |
| 14:26 |
535.79 |
2.47 |
0.00 |
| 14:25 |
535.79 |
2.47 |
0.00 |
| 14:24 |
586.79 |
-6.74 |
0.00 |
| 14:23 |
586.79 |
-6.74 |
0.00 |
| 14:22 |
586.79 |
-6.74 |
0.00 |
| 14:21 |
586.79 |
-6.74 |
0.00 |
| 14:20 |
586.79 |
25.47 |
0.00 |
| 14:19 |
586.79 |
25.47 |
0.00 |
| 14:18 |
586.79 |
30.81 |
0.00 |
| 14:17 |
586.79 |
30.81 |
0.00 |
| 14:16 |
586.79 |
37.99 |
0.00 |
| 14:15 |
586.79 |
36.14 |
0.00 |
| 14:14 |
586.79 |
36.14 |
0.00 |
| 14:13 |
586.79 |
64.69 |
0.00 |
| 14:12 |
586.79 |
68.74 |
0.00 |
| 14:11 |
586.79 |
68.74 |
0.00 |
| 14:10 |
586.79 |
44.21 |
0.00 |
| 14:09 |
586.79 |
52.86 |
0.00 |
| 14:08 |
586.79 |
10.86 |
0.00 |
| 14:07 |
586.79 |
-0.19 |
0.00 |
| 14:06 |
586.79 |
-0.19 |
0.00 |
| 14:05 |
586.79 |
-0.19 |
0.00 |
| 14:04 |
586.79 |
-0.19 |
0.00 |
| 14:03 |
586.79 |
8.09 |
0.00 |
| 14:02 |
586.79 |
-9.78 |
0.00 |
| 14:01 |
586.79 |
-15.31 |
0.00 |
| 14:00 |
586.79 |
-37.95 |
0.00 |
| 13:59 |
586.79 |
-47.16 |
0.00 |
| 13:58 |
586.79 |
-86.00 |
0.00 |
| 13:57 |
586.79 |
-96.86 |
0.00 |
| 13:56 |
586.79 |
-79.38 |
0.00 |
| 13:55 |
586.79 |
-74.05 |
0.00 |
| 13:54 |
586.79 |
-74.05 |
0.00 |
| 13:53 |
586.79 |
-74.05 |
0.00 |
| 13:52 |
586.79 |
-86.94 |
0.00 |
| 13:51 |
586.79 |
-103.89 |
0.00 |
| 13:50 |
586.79 |
-103.89 |
0.00 |
| 13:49 |
586.79 |
-78.13 |
0.00 |
| 13:48 |
586.79 |
-68.93 |
0.00 |
| 13:47 |
586.79 |
-44.05 |
0.00 |
| 13:46 |
586.79 |
-62.62 |
0.00 |
| 13:45 |
586.79 |
-3.53 |
0.00 |
| 13:44 |
586.79 |
-3.53 |
0.00 |
| 13:43 |
586.79 |
-12.93 |
0.00 |
| 13:42 |
586.79 |
-12.93 |
0.00 |
| 13:41 |
586.79 |
13.60 |
0.00 |
| 13:40 |
586.79 |
13.60 |
0.00 |
| 13:39 |
586.79 |
13.60 |
0.00 |
| 13:38 |
586.79 |
13.60 |
0.00 |
| 13:37 |
586.79 |
20.96 |
0.00 |
| 13:36 |
586.79 |
20.96 |
0.00 |
| 13:35 |
586.79 |
30.17 |
0.00 |
| 13:34 |
586.79 |
20.96 |
0.00 |
| 13:33 |
674.26 |
26.66 |
0.00 |
| 13:32 |
674.26 |
25.55 |
0.00 |
| 13:31 |
674.26 |
42.13 |
0.00 |
| 13:30 |
674.26 |
42.13 |
0.00 |
| 13:29 |
674.26 |
51.34 |
0.00 |
| 13:28 |
674.26 |
47.65 |
0.00 |
| 13:27 |
674.26 |
26.45 |
0.00 |
| 13:26 |
674.26 |
26.45 |
0.00 |
| 13:25 |
674.26 |
26.45 |
0.00 |
| 13:24 |
674.26 |
18.71 |
0.00 |
| 13:23 |
674.26 |
33.45 |
0.00 |
| 13:22 |
674.26 |
25.71 |
0.00 |
| 13:21 |
674.26 |
25.71 |
0.00 |
| 13:20 |
674.26 |
25.71 |
0.00 |
| 13:19 |
674.26 |
45.79 |
0.00 |
| 13:18 |
1099.09 |
-19.35 |
0.00 |
| 13:17 |
1301.84 |
-28.57 |
0.00 |
| 13:16 |
1301.84 |
-9.21 |
0.00 |
| 13:15 |
1301.84 |
-9.21 |
0.00 |
| 13:14 |
1301.84 |
-1.29 |
0.00 |
| 13:13 |
1301.84 |
-0.55 |
0.00 |
| 13:12 |
1335.21 |
-2.58 |
0.00 |
| 13:11 |
1335.21 |
19.18 |
0.00 |
| 13:10 |
1335.21 |
19.18 |
0.00 |
| 13:09 |
1279.86 |
19.18 |
0.00 |
| 13:08 |
1279.86 |
7.93 |
0.00 |
| 13:07 |
1279.86 |
-46.47 |
0.00 |
| 13:06 |
1279.86 |
-46.47 |
0.00 |
| 13:05 |
1279.86 |
-46.47 |
0.00 |
| 13:04 |
1279.86 |
-52.00 |
0.00 |
| 13:03 |
1279.86 |
-52.00 |
0.00 |
| 13:02 |
1279.86 |
-46.47 |
0.00 |
| 13:01 |
1279.86 |
-49.06 |
0.00 |
| 11:30 |
1279.86 |
-45.56 |
0.00 |
| 11:29 |
1279.86 |
-45.56 |
0.00 |
| 11:28 |
1279.86 |
-61.97 |
0.00 |
| 11:27 |
1279.86 |
-43.54 |
0.00 |
| 11:26 |
1279.86 |
-43.54 |
0.00 |
| 11:25 |
1279.86 |
-22.53 |
0.00 |
| 11:24 |
1279.86 |
-11.48 |
0.00 |
| 11:23 |
1279.86 |
5.11 |
0.00 |
| 11:22 |
1279.86 |
14.33 |
0.00 |
| 11:21 |
1279.86 |
75.15 |
0.00 |
| 11:20 |
1279.86 |
77.53 |
0.00 |
| 11:19 |
1279.86 |
196.29 |
0.00 |
| 11:18 |
1279.86 |
196.29 |
0.00 |
| 11:17 |
1279.86 |
196.29 |
0.00 |
| 11:16 |
1279.86 |
173.59 |
0.00 |
| 11:15 |
1279.86 |
143.89 |
0.00 |
| 11:14 |
1279.86 |
127.83 |
0.00 |
| 11:13 |
1279.86 |
104.06 |
0.00 |
| 11:12 |
1240.77 |
44.31 |
0.00 |
| 11:11 |
1240.77 |
33.24 |
0.00 |
| 11:10 |
1240.77 |
41.72 |
0.00 |
| 11:09 |
1240.77 |
36.37 |
0.00 |
| 11:08 |
1240.77 |
12.02 |
0.00 |
| 11:07 |
1240.77 |
12.02 |
0.00 |
| 11:06 |
1240.77 |
15.15 |
0.00 |
| 11:05 |
1240.77 |
14.77 |
0.00 |
| 11:04 |
1159.86 |
-26.17 |
0.00 |
| 11:03 |
1159.86 |
5.70 |
0.00 |
| 11:02 |
1159.86 |
27.82 |
0.00 |
| 11:01 |
1159.86 |
27.82 |
0.00 |
| 11:00 |
1159.86 |
15.28 |
0.00 |
| 10:59 |
1159.86 |
-2.59 |
0.00 |
| 10:58 |
1159.86 |
-17.71 |
0.00 |
| 10:57 |
1159.86 |
-17.71 |
0.00 |
| 10:56 |
1159.86 |
-0.21 |
0.00 |
| 10:55 |
1159.86 |
-12.37 |
0.00 |
| 10:54 |
1159.86 |
-5.01 |
0.00 |
| 10:53 |
1159.86 |
4.20 |
0.00 |
| 10:52 |
1159.86 |
40.67 |
0.00 |
| 10:51 |
1159.86 |
22.24 |
0.00 |
| 10:50 |
1100.52 |
-48.54 |
0.00 |
| 10:49 |
1100.52 |
-63.64 |
0.00 |
| 10:48 |
1100.52 |
-63.64 |
0.00 |
| 10:47 |
1100.52 |
-58.12 |
0.00 |
| 10:46 |
1100.52 |
-58.12 |
0.00 |
| 10:45 |
1100.52 |
-67.33 |
0.00 |
| 10:44 |
1100.52 |
-61.43 |
0.00 |
| 10:43 |
1100.52 |
-66.59 |
0.00 |
| 10:42 |
1100.52 |
-35.27 |
0.00 |
| 10:41 |
1100.52 |
-48.18 |
0.00 |
| 10:40 |
1100.52 |
-33.45 |
0.00 |
| 10:39 |
1100.52 |
-33.45 |
0.00 |
| 10:38 |
1100.52 |
-57.58 |
0.00 |
| 10:37 |
1100.52 |
-38.80 |
0.00 |
| 10:36 |
1048.02 |
-3.47 |
0.00 |
| 10:35 |
1048.02 |
14.94 |
0.00 |
| 10:34 |
1048.02 |
25.62 |
0.00 |
| 10:33 |
1048.02 |
16.41 |
0.00 |
| 10:32 |
1048.02 |
34.82 |
0.00 |
| 10:31 |
1048.02 |
34.82 |
0.00 |
| 10:30 |
1048.02 |
67.42 |
0.00 |
| 10:29 |
1048.02 |
76.63 |
0.00 |
| 10:28 |
1048.02 |
76.63 |
0.00 |
| 10:27 |
1048.02 |
76.63 |
0.00 |
| 10:26 |
1048.02 |
72.20 |
0.00 |
| 10:25 |
1048.02 |
77.38 |
0.00 |
| 10:24 |
1048.02 |
86.59 |
0.00 |
| 10:23 |
1048.02 |
71.11 |
0.00 |
| 10:22 |
1048.02 |
82.35 |
0.00 |
| 10:21 |
1048.02 |
90.27 |
0.00 |
| 10:20 |
869.75 |
57.28 |
0.00 |
| 10:19 |
869.75 |
57.28 |
0.00 |
| 10:18 |
838.99 |
39.58 |
0.00 |
| 10:17 |
838.99 |
64.45 |
0.00 |
| 10:16 |
768.77 |
82.50 |
0.00 |
| 10:15 |
676.67 |
37.72 |
0.00 |
| 10:14 |
676.67 |
29.62 |
0.00 |
| 10:13 |
644.08 |
35.32 |
0.00 |
| 10:12 |
644.08 |
35.32 |
0.00 |
| 10:11 |
644.08 |
39.54 |
0.00 |
| 10:10 |
612.58 |
34.20 |
0.00 |
| 10:09 |
549.99 |
48.00 |
0.00 |
| 10:08 |
549.99 |
46.16 |
0.00 |
| 10:07 |
516.32 |
40.26 |
0.00 |
| 10:06 |
516.32 |
-5.16 |
0.00 |
| 10:05 |
516.32 |
-5.16 |
0.00 |
| 10:04 |
516.32 |
18.73 |
0.00 |
| 10:03 |
516.32 |
18.73 |
0.00 |
| 10:02 |
516.32 |
34.91 |
0.00 |
| 10:01 |
516.32 |
28.66 |
0.00 |
| 10:00 |
516.32 |
122.65 |
0.00 |
| 09:59 |
516.32 |
107.00 |
0.00 |
| 09:58 |
516.32 |
94.66 |
0.00 |
| 09:57 |
516.32 |
100.74 |
0.00 |
| 09:56 |
516.32 |
91.72 |
0.00 |
| 09:55 |
516.32 |
118.92 |
0.00 |
| 09:54 |
516.32 |
134.73 |
0.00 |
| 09:53 |
481.52 |
140.06 |
0.00 |
| 09:52 |
481.52 |
115.39 |
0.00 |
| 09:51 |
481.52 |
179.54 |
0.00 |
| 09:50 |
481.52 |
202.92 |
0.00 |
| 09:49 |
481.52 |
200.15 |
0.00 |
| 09:48 |
481.52 |
217.63 |
0.00 |
| 09:47 |
450.39 |
203.08 |
0.00 |
| 09:46 |
509.49 |
227.01 |
0.00 |
| 09:45 |
509.49 |
184.82 |
0.00 |
| 09:44 |
509.49 |
165.83 |
0.00 |
| 09:43 |
403.20 |
78.88 |
0.00 |
| 09:42 |
449.19 |
101.69 |
0.00 |
| 09:41 |
449.19 |
93.96 |
0.00 |
| 09:40 |
316.29 |
82.90 |
0.00 |
| 09:39 |
316.29 |
68.88 |
0.00 |
| 09:38 |
198.05 |
111.89 |
0.00 |
| 09:37 |
198.05 |
106.38 |
0.00 |
| 09:36 |
152.45 |
100.86 |
0.00 |
| 09:35 |
152.45 |
57.43 |
0.00 |
| 09:34 |
188.27 |
68.44 |
0.00 |
| 09:33 |
188.27 |
40.68 |
0.00 |
| 09:32 |
0.00 |
58.27 |
0.00 |
| 09:31 |
0.00 |
41.03 |
0.00 |
| 09:30 |
0.00 |
-7.52 |
0.00 |
|
| 大单资金:472.01万元 |
成交额占比:3.36% |
| 中单资金:105.90万元 |
成交额占比:0.75% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
18.43 |
0.55% |
1640.90 |
-19897.48 |
472.01 |
3.36% |
105.90 |
0.75% |
1062.99 |
7.56% |
| 20251030 |
18.33 |
0.05% |
2276.34 |
-22088.48 |
87.66 |
0.50% |
650.39 |
3.69% |
1538.29 |
8.73% |
| 20251029 |
18.32 |
-1.40% |
-10548.42 |
-23328.24 |
-6913.03 |
-18.73% |
-4096.18 |
-11.10% |
460.79 |
1.25% |
| 20251028 |
18.58 |
-1.01% |
-9035.06 |
-15835.17 |
-6009.15 |
-21.12% |
-2561.40 |
-9.00% |
-464.51 |
-1.63% |
| 20251027 |
18.77 |
-1.68% |
-7042.58 |
-8957.53 |
-7534.97 |
-15.00% |
-983.52 |
-1.96% |
1475.91 |
2.94% |
| 20251024 |
19.09 |
-0.26% |
-2123.68 |
-2538.24 |
-1718.99 |
-13.20% |
-323.53 |
-2.48% |
-81.16 |
-0.62% |
| 20251023 |
19.14 |
0.05% |
-1714.46 |
-2567.15 |
-1152.10 |
-9.81% |
-437.60 |
-3.72% |
-124.76 |
-1.06% |
| 20251022 |
19.13 |
0.26% |
748.89 |
-2586.14 |
580.04 |
5.04% |
-4.48 |
-0.04% |
173.33 |
1.51% |
| 20251021 |
19.08 |
0.42% |
1298.87 |
-3361.95 |
868.49 |
6.72% |
350.93 |
2.71% |
79.45 |
0.61% |
| 20251020 |
19.00 |
-0.16% |
-1494.53 |
-6789.70 |
-1115.68 |
-9.40% |
-634.31 |
-5.34% |
255.46 |
2.15% |
| 20251017 |
19.03 |
-0.68% |
-4437.43 |
-6778.46 |
-1747.90 |
-10.11% |
-1281.60 |
-7.41% |
-1407.93 |
-8.14% |
| 20251016 |
19.16 |
-0.10% |
-1414.74 |
-3725.48 |
-1171.09 |
-7.32% |
-374.23 |
-2.34% |
130.58 |
0.82% |
| 20251015 |
19.18 |
0.00% |
-3258.90 |
-1623.95 |
-195.77 |
-1.12% |
-1280.72 |
-7.31% |
-1782.41 |
-10.18% |
| 20251014 |
19.18 |
-0.05% |
-2148.44 |
-3548.10 |
-2559.26 |
-11.01% |
-424.79 |
-1.83% |
835.61 |
3.60% |
| 20251013 |
19.19 |
-0.88% |
-2204.88 |
425.82 |
-1104.44 |
-5.01% |
-1109.33 |
-5.03% |
8.89 |
0.04% |
| 20251010 |
19.36 |
0.41% |
886.73 |
1792.31 |
1305.08 |
6.19% |
-348.91 |
-1.65% |
-69.44 |
-0.33% |
| 20251009 |
19.28 |
1.05% |
2955.38 |
-1092.24 |
930.44 |
3.72% |
1176.40 |
4.70% |
848.54 |
3.39% |
| 20250930 |
19.08 |
-0.63% |
-6591.52 |
-851.42 |
-2119.92 |
-10.04% |
-3003.66 |
-14.22% |
-1467.94 |
-6.95% |
| 20250929 |
19.20 |
0.95% |
2708.70 |
-1523.50 |
1414.66 |
7.49% |
345.29 |
1.83% |
948.75 |
5.02% |
| 20250926 |
19.02 |
0.11% |
649.16 |
-3832.97 |
262.05 |
1.59% |
-723.70 |
-4.38% |
1110.81 |
6.73% |
| 20250925 |
19.00 |
-0.52% |
-2526.90 |
-7344.27 |
-1579.47 |
-8.75% |
-540.71 |
-2.99% |
-406.72 |
-2.25% |
| 20250924 |
19.25 |
0.89% |
2078.35 |
-5804.04 |
1171.26 |
7.71% |
570.22 |
3.75% |
336.87 |
2.22% |
| 20250923 |
19.08 |
-1.14% |
-2166.39 |
-6850.95 |
-2792.00 |
-11.24% |
-848.76 |
-3.42% |
1474.37 |
5.94% |
| 20250922 |
19.30 |
-0.36% |
-1649.15 |
-6177.29 |
-894.81 |
-5.93% |
-801.18 |
-5.31% |
46.84 |
0.31% |
| 20250919 |
19.37 |
-1.07% |
-4793.55 |
-12064.14 |
-3249.25 |
-16.61% |
-1120.22 |
-5.72% |
-424.08 |
-2.17% |
| 20250918 |
19.58 |
-0.05% |
-2944.04 |
-13851.43 |
-39.24 |
-0.13% |
-1222.66 |
-4.16% |
-1682.14 |
-5.72% |
| 20250917 |
19.59 |
0.26% |
-1207.05 |
-15513.64 |
124.35 |
0.77% |
-879.02 |
-5.43% |
-452.38 |
-2.79% |
| 20250916 |
19.54 |
0.15% |
-2515.20 |
-17327.29 |
-2118.34 |
-9.00% |
-696.15 |
-2.96% |
299.29 |
1.27% |
| 20250915 |
19.51 |
-1.12% |
-10529.37 |
-16940.64 |
-6781.66 |
-24.05% |
-2187.63 |
-7.76% |
-1560.08 |
-5.53% |
| 20250912 |
19.73 |
-0.70% |
-6444.97 |
-8979.17 |
-5036.54 |
-20.58% |
-1602.58 |
-6.55% |
194.15 |
0.79% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|