| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
-618.55 |
-538.14 |
-102.46 |
| 14:59 |
-618.55 |
-460.36 |
-93.63 |
| 14:58 |
-618.55 |
-460.36 |
-93.63 |
| 14:57 |
-618.55 |
-460.36 |
-93.63 |
| 14:56 |
-686.61 |
-535.90 |
-109.66 |
| 14:55 |
-686.61 |
-554.19 |
-133.23 |
| 14:54 |
-686.61 |
-542.83 |
-150.14 |
| 14:53 |
-686.61 |
-528.80 |
-161.24 |
| 14:52 |
-686.61 |
-483.48 |
-149.67 |
| 14:51 |
-686.61 |
-492.43 |
-150.95 |
| 14:50 |
-686.61 |
-502.54 |
-147.33 |
| 14:49 |
-686.61 |
-508.44 |
-149.01 |
| 14:48 |
-686.61 |
-484.99 |
-156.47 |
| 14:47 |
-686.61 |
-479.10 |
-159.72 |
| 14:46 |
-686.61 |
-494.44 |
-161.00 |
| 14:45 |
-686.61 |
-551.20 |
-161.21 |
| 14:44 |
-686.61 |
-584.00 |
-163.28 |
| 14:43 |
-686.61 |
-574.19 |
-156.32 |
| 14:42 |
-686.61 |
-574.19 |
-158.68 |
| 14:41 |
-686.61 |
-573.41 |
-150.35 |
| 14:40 |
-641.68 |
-573.41 |
-140.15 |
| 14:39 |
-641.68 |
-548.89 |
-138.09 |
| 14:38 |
-641.68 |
-548.89 |
-138.10 |
| 14:37 |
-641.68 |
-548.89 |
-131.43 |
| 14:36 |
-641.68 |
-548.89 |
-132.80 |
| 14:35 |
-567.81 |
-535.64 |
-123.78 |
| 14:34 |
-567.81 |
-528.87 |
-115.64 |
| 14:33 |
-567.81 |
-528.87 |
-110.35 |
| 14:32 |
-567.81 |
-528.87 |
-110.46 |
| 14:31 |
-567.81 |
-523.87 |
-108.69 |
| 14:30 |
-567.81 |
-523.87 |
-121.85 |
| 14:29 |
-546.69 |
-523.87 |
-127.84 |
| 14:28 |
-546.69 |
-514.84 |
-112.43 |
| 14:27 |
-546.69 |
-514.84 |
-108.50 |
| 14:26 |
-510.39 |
-510.22 |
-113.04 |
| 14:25 |
-489.06 |
-522.99 |
-126.89 |
| 14:24 |
-489.06 |
-528.78 |
-133.77 |
| 14:23 |
-489.06 |
-528.78 |
-141.43 |
| 14:22 |
-489.06 |
-550.78 |
-145.75 |
| 14:21 |
-489.06 |
-532.33 |
-143.59 |
| 14:20 |
-489.06 |
-512.71 |
-135.55 |
| 14:19 |
-535.80 |
-483.28 |
-136.82 |
| 14:18 |
-535.80 |
-483.28 |
-134.57 |
| 14:17 |
-535.80 |
-483.28 |
-129.57 |
| 14:16 |
-535.80 |
-483.28 |
-129.87 |
| 14:15 |
-535.80 |
-483.28 |
-123.79 |
| 14:14 |
-535.80 |
-463.66 |
-117.71 |
| 14:13 |
-535.80 |
-463.66 |
-116.44 |
| 14:12 |
-535.80 |
-463.66 |
-119.78 |
| 14:11 |
-535.80 |
-463.66 |
-120.37 |
| 14:10 |
-535.80 |
-453.85 |
-124.40 |
| 14:09 |
-535.80 |
-460.83 |
-120.87 |
| 14:08 |
-535.80 |
-464.58 |
-126.25 |
| 14:07 |
-535.80 |
-464.58 |
-138.72 |
| 14:06 |
-535.80 |
-484.22 |
-146.38 |
| 14:05 |
-535.80 |
-471.98 |
-142.56 |
| 14:04 |
-535.80 |
-466.09 |
-142.36 |
| 14:03 |
-535.80 |
-446.94 |
-148.36 |
| 14:02 |
-535.80 |
-417.19 |
-170.75 |
| 14:01 |
-447.42 |
-417.19 |
-163.68 |
| 14:00 |
-447.42 |
-417.19 |
-159.85 |
| 13:59 |
-447.42 |
-417.19 |
-170.18 |
| 13:58 |
-447.42 |
-430.95 |
-165.27 |
| 13:57 |
-447.42 |
-430.95 |
-169.49 |
| 13:56 |
-497.90 |
-446.32 |
-184.46 |
| 13:55 |
-497.90 |
-441.02 |
-191.64 |
| 13:54 |
-497.90 |
-455.06 |
-190.07 |
| 13:53 |
-497.90 |
-465.77 |
-204.51 |
| 13:52 |
-497.90 |
-465.77 |
-205.49 |
| 13:51 |
-497.90 |
-465.77 |
-209.42 |
| 13:50 |
-497.90 |
-447.13 |
-213.65 |
| 13:49 |
-448.85 |
-462.05 |
-213.65 |
| 13:48 |
-448.85 |
-462.05 |
-217.78 |
| 13:47 |
-448.85 |
-475.42 |
-219.36 |
| 13:46 |
-448.85 |
-475.42 |
-219.95 |
| 13:45 |
-448.85 |
-500.56 |
-219.46 |
| 13:44 |
-448.85 |
-500.56 |
-218.78 |
| 13:43 |
-448.85 |
-500.56 |
-224.19 |
| 13:42 |
-417.46 |
-505.67 |
-221.64 |
| 13:41 |
-417.46 |
-476.04 |
-221.54 |
| 13:40 |
-417.46 |
-476.04 |
-222.92 |
| 13:39 |
-417.46 |
-476.04 |
-223.41 |
| 13:38 |
-417.46 |
-476.04 |
-220.96 |
| 13:37 |
-417.46 |
-508.36 |
-218.71 |
| 13:36 |
-417.46 |
-508.36 |
-219.79 |
| 13:35 |
-417.46 |
-508.36 |
-221.06 |
| 13:34 |
-417.46 |
-486.19 |
-236.29 |
| 13:33 |
-417.46 |
-486.19 |
-236.39 |
| 13:32 |
-417.46 |
-464.90 |
-235.01 |
| 13:31 |
-417.46 |
-457.94 |
-233.32 |
| 13:30 |
-417.46 |
-457.94 |
-235.19 |
| 13:29 |
-342.63 |
-450.18 |
-235.09 |
| 13:28 |
-342.63 |
-444.29 |
-221.83 |
| 13:27 |
-342.63 |
-436.63 |
-217.12 |
| 13:26 |
-342.63 |
-431.03 |
-207.60 |
| 13:25 |
-342.63 |
-431.03 |
-208.88 |
| 13:24 |
-342.63 |
-447.35 |
-208.29 |
| 13:23 |
-342.63 |
-447.35 |
-208.00 |
| 13:22 |
-342.63 |
-447.35 |
-213.60 |
| 13:21 |
-342.63 |
-413.18 |
-209.97 |
| 13:20 |
-342.63 |
-402.96 |
-207.81 |
| 13:19 |
-342.63 |
-397.95 |
-204.28 |
| 13:18 |
-342.63 |
-397.95 |
-209.89 |
| 13:17 |
-342.63 |
-397.95 |
-204.78 |
| 13:16 |
-293.53 |
-391.67 |
-203.31 |
| 13:15 |
-235.39 |
-391.67 |
-200.07 |
| 13:14 |
-235.39 |
-378.61 |
-200.95 |
| 13:13 |
-235.39 |
-378.61 |
-202.73 |
| 13:12 |
-235.39 |
-368.79 |
-201.75 |
| 13:11 |
-235.39 |
-371.75 |
-199.70 |
| 13:10 |
-235.39 |
-384.04 |
-196.75 |
| 13:09 |
-235.39 |
-384.04 |
-186.06 |
| 13:08 |
-197.16 |
-327.91 |
-157.75 |
| 13:07 |
-137.09 |
-339.03 |
-148.22 |
| 13:06 |
-137.09 |
-327.23 |
-145.27 |
| 13:05 |
-137.09 |
-327.23 |
-143.41 |
| 13:04 |
-137.09 |
-327.23 |
-143.02 |
| 13:03 |
-137.09 |
-327.23 |
-129.65 |
| 13:02 |
-137.09 |
-327.23 |
-134.57 |
| 13:01 |
-137.09 |
-341.60 |
-145.20 |
| 11:30 |
-176.26 |
-348.11 |
-182.98 |
| 11:29 |
-234.55 |
-348.11 |
-205.32 |
| 11:28 |
-234.55 |
-326.78 |
-205.72 |
| 11:27 |
-234.55 |
-318.92 |
-207.49 |
| 11:26 |
-234.55 |
-318.92 |
-193.04 |
| 11:25 |
-234.55 |
-320.30 |
-201.51 |
| 11:24 |
-234.55 |
-320.30 |
-201.21 |
| 11:23 |
-234.55 |
-320.30 |
-201.71 |
| 11:22 |
-267.58 |
-330.14 |
-216.27 |
| 11:21 |
-267.58 |
-322.29 |
-233.38 |
| 11:20 |
-267.58 |
-321.31 |
-224.83 |
| 11:19 |
-173.70 |
-340.37 |
-268.07 |
| 11:18 |
-173.70 |
-354.14 |
-265.51 |
| 11:17 |
-173.70 |
-344.32 |
-271.31 |
| 11:16 |
-173.70 |
-369.48 |
-272.98 |
| 11:15 |
-173.70 |
-369.48 |
-273.48 |
| 11:14 |
-173.70 |
-379.31 |
-271.22 |
| 11:13 |
-173.70 |
-372.44 |
-275.94 |
| 11:12 |
-173.70 |
-372.44 |
-270.93 |
| 11:11 |
-173.70 |
-372.44 |
-274.28 |
| 11:10 |
-173.70 |
-391.21 |
-273.59 |
| 11:09 |
-173.70 |
-361.75 |
-274.09 |
| 11:08 |
-107.57 |
-351.92 |
-272.81 |
| 11:07 |
-107.57 |
-331.67 |
-267.22 |
| 11:06 |
-107.57 |
-347.12 |
-262.21 |
| 11:05 |
-36.50 |
-322.15 |
-279.13 |
| 11:04 |
-96.92 |
-319.90 |
-288.59 |
| 11:03 |
-96.92 |
-314.00 |
-272.67 |
| 11:02 |
-96.92 |
-314.01 |
-262.44 |
| 11:01 |
-96.92 |
-296.91 |
-263.43 |
| 11:00 |
-96.92 |
-296.91 |
-265.50 |
| 10:59 |
-96.92 |
-296.91 |
-258.91 |
| 10:58 |
-96.92 |
-293.97 |
-251.15 |
| 10:57 |
-52.29 |
-293.97 |
-262.85 |
| 10:56 |
-52.29 |
-282.56 |
-255.97 |
| 10:55 |
-110.58 |
-310.34 |
-257.85 |
| 10:54 |
-110.58 |
-316.24 |
-253.53 |
| 10:53 |
-110.58 |
-325.68 |
-252.45 |
| 10:52 |
-110.58 |
-338.65 |
-250.29 |
| 10:51 |
-203.77 |
-338.65 |
-251.38 |
| 10:50 |
-203.77 |
-338.65 |
-252.66 |
| 10:49 |
-203.77 |
-304.68 |
-243.23 |
| 10:48 |
-203.77 |
-299.37 |
-239.99 |
| 10:47 |
-309.83 |
-320.49 |
-249.63 |
| 10:46 |
-309.83 |
-345.04 |
-238.94 |
| 10:45 |
-309.83 |
-345.04 |
-230.89 |
| 10:44 |
-309.83 |
-335.23 |
-228.74 |
| 10:43 |
-309.83 |
-335.23 |
-230.21 |
| 10:42 |
-309.83 |
-335.23 |
-230.90 |
| 10:41 |
-309.83 |
-325.42 |
-223.84 |
| 10:40 |
-309.83 |
-325.42 |
-224.63 |
| 10:39 |
-309.83 |
-317.57 |
-232.48 |
| 10:38 |
-340.30 |
-347.88 |
-242.30 |
| 10:37 |
-340.30 |
-347.88 |
-239.55 |
| 10:36 |
-340.30 |
-367.70 |
-243.38 |
| 10:35 |
-340.30 |
-367.70 |
-236.62 |
| 10:34 |
-340.30 |
-334.38 |
-237.99 |
| 10:33 |
-429.77 |
-340.55 |
-258.38 |
| 10:32 |
-429.77 |
-340.55 |
-247.91 |
| 10:31 |
-389.83 |
-313.89 |
-243.21 |
| 10:30 |
-389.83 |
-306.84 |
-243.71 |
| 10:29 |
-389.83 |
-327.63 |
-240.19 |
| 10:28 |
-389.83 |
-327.63 |
-235.69 |
| 10:27 |
-389.83 |
-337.43 |
-232.65 |
| 10:26 |
-389.83 |
-337.43 |
-224.62 |
| 10:25 |
-389.83 |
-337.43 |
-224.04 |
| 10:24 |
-389.83 |
-343.11 |
-228.74 |
| 10:23 |
-389.83 |
-303.91 |
-222.27 |
| 10:22 |
-389.83 |
-303.91 |
-219.82 |
| 10:21 |
-389.83 |
-323.80 |
-208.75 |
| 10:20 |
-389.83 |
-297.83 |
-205.52 |
| 10:19 |
-353.57 |
-297.83 |
-201.70 |
| 10:18 |
-353.57 |
-291.56 |
-197.68 |
| 10:17 |
-353.57 |
-292.24 |
-203.67 |
| 10:16 |
-393.99 |
-292.24 |
-206.04 |
| 10:15 |
-550.20 |
-358.55 |
-223.02 |
| 10:14 |
-550.20 |
-341.61 |
-210.30 |
| 10:13 |
-550.20 |
-341.61 |
-196.69 |
| 10:12 |
-488.52 |
-384.00 |
-222.74 |
| 10:11 |
-488.52 |
-384.00 |
-213.16 |
| 10:10 |
-488.52 |
-384.00 |
-210.61 |
| 10:09 |
-371.73 |
-374.82 |
-191.43 |
| 10:08 |
-371.73 |
-375.91 |
-196.13 |
| 10:07 |
-371.73 |
-353.10 |
-194.67 |
| 10:06 |
-340.79 |
-363.29 |
-190.86 |
| 10:05 |
-340.79 |
-328.83 |
-187.73 |
| 10:04 |
-340.79 |
-312.09 |
-196.84 |
| 10:03 |
-340.79 |
-299.37 |
-200.25 |
| 10:02 |
-340.79 |
-348.75 |
-189.01 |
| 10:01 |
-340.79 |
-362.47 |
-197.97 |
| 10:00 |
-302.47 |
-329.84 |
-177.69 |
| 09:59 |
-302.47 |
-329.84 |
-158.39 |
| 09:58 |
-271.11 |
-308.77 |
-138.99 |
| 09:57 |
-271.11 |
-302.20 |
-120.76 |
| 09:56 |
-236.05 |
-313.39 |
-106.46 |
| 09:55 |
-236.05 |
-303.59 |
-107.05 |
| 09:54 |
-149.02 |
-295.17 |
-100.50 |
| 09:53 |
-183.36 |
-300.46 |
-101.00 |
| 09:52 |
-183.36 |
-293.60 |
-109.73 |
| 09:51 |
-183.36 |
-303.41 |
-114.15 |
| 09:50 |
-183.36 |
-279.81 |
-117.50 |
| 09:49 |
-183.36 |
-286.38 |
-104.57 |
| 09:48 |
-183.36 |
-257.08 |
-88.21 |
| 09:47 |
-183.36 |
-248.76 |
-87.04 |
| 09:46 |
-183.36 |
-207.40 |
-92.63 |
| 09:45 |
-49.00 |
-178.57 |
-94.99 |
| 09:44 |
-49.00 |
-149.14 |
-89.01 |
| 09:43 |
-49.00 |
-133.83 |
-82.25 |
| 09:42 |
-49.00 |
-172.21 |
-86.47 |
| 09:41 |
-49.00 |
-178.11 |
-92.46 |
| 09:40 |
-49.00 |
-188.34 |
-97.57 |
| 09:39 |
-49.00 |
-188.35 |
-76.90 |
| 09:38 |
-49.00 |
-164.44 |
-73.38 |
| 09:37 |
-49.00 |
-164.44 |
-74.46 |
| 09:36 |
-49.00 |
-154.45 |
-91.71 |
| 09:35 |
0.00 |
-116.72 |
-59.96 |
| 09:34 |
0.00 |
-103.00 |
-48.59 |
| 09:33 |
0.00 |
-63.68 |
-21.04 |
| 09:32 |
0.00 |
-34.95 |
16.62 |
| 09:31 |
0.00 |
-35.31 |
5.82 |
| 09:30 |
0.00 |
-9.83 |
4.96 |
|
| 大单资金：-618.55万元 |
成交额占比：-6.02% |
| 中单资金：-538.14万元 |
成交额占比：-5.24% |
| 小单资金：-102.46万元 |
成交额占比：-1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
9.82 |
-0.20% |
-1259.15 |
-1936.87 |
-618.55 |
-6.02% |
-538.14 |
-5.24% |
-102.46 |
-1.00% |
| 20250916 |
9.84 |
0.00% |
-1970.66 |
-1091.63 |
-599.48 |
-5.71% |
-898.11 |
-8.55% |
-473.07 |
-4.50% |
| 20250915 |
9.84 |
0.10% |
-1513.01 |
-5415.30 |
-861.22 |
-7.85% |
-415.40 |
-3.78% |
-236.39 |
-2.15% |
| 20250912 |
9.83 |
-0.10% |
-1135.11 |
-7457.13 |
352.96 |
2.26% |
-1225.75 |
-7.85% |
-262.32 |
-1.68% |
| 20250911 |
9.84 |
0.20% |
-285.07 |
-9183.27 |
-210.58 |
-1.25% |
-558.98 |
-3.32% |
484.49 |
2.87% |
| 20250910 |
9.82 |
0.31% |
-367.65 |
-5825.80 |
226.69 |
2.20% |
-549.36 |
-5.34% |
-44.98 |
-0.44% |
| 20250909 |
9.79 |
-1.21% |
-7679.97 |
-7816.42 |
-4923.15 |
-29.01% |
-1978.85 |
-11.66% |
-777.97 |
-4.58% |
| 20250908 |
9.91 |
-0.40% |
-4830.15 |
-6373.96 |
-2903.05 |
-17.71% |
-819.26 |
-5.00% |
-1107.84 |
-6.76% |
| 20250905 |
9.95 |
0.10% |
-1455.40 |
-6047.14 |
-1373.18 |
-8.24% |
-629.32 |
-3.77% |
547.10 |
3.28% |
| 20250904 |
9.94 |
1.74% |
3375.04 |
-6014.15 |
3146.89 |
11.49% |
-343.76 |
-1.25% |
571.91 |
2.09% |
| 20250903 |
9.77 |
-1.31% |
-5468.85 |
-14529.12 |
-1763.93 |
-9.09% |
-2685.47 |
-13.84% |
-1019.45 |
-5.25% |
| 20250902 |
9.90 |
-1.10% |
-6454.57 |
-21370.31 |
-3480.69 |
-14.45% |
-2576.30 |
-10.70% |
-397.58 |
-1.65% |
| 20250901 |
10.01 |
0.10% |
-2453.48 |
-24774.03 |
-2576.23 |
-14.84% |
243.28 |
1.40% |
-120.53 |
-0.69% |
| 20250829 |
10.00 |
-0.60% |
-2341.14 |
-22441.39 |
-1340.19 |
-6.16% |
-908.04 |
-4.17% |
-92.91 |
-0.43% |
| 20250828 |
10.06 |
-0.79% |
-11279.91 |
-22484.83 |
-5368.08 |
-14.14% |
-4268.88 |
-11.24% |
-1642.95 |
-4.33% |
| 20250827 |
10.14 |
-1.93% |
-18228.86 |
-19950.54 |
-8605.12 |
-19.50% |
-6781.39 |
-15.37% |
-2842.35 |
-6.44% |
| 20250826 |
10.34 |
-0.48% |
-9703.97 |
-10275.83 |
-6884.41 |
-20.04% |
-1858.89 |
-5.41% |
-960.67 |
-2.80% |
| 20250825 |
10.39 |
0.29% |
447.80 |
-5885.72 |
-243.59 |
-0.52% |
284.88 |
0.61% |
406.51 |
0.87% |
| 20250822 |
10.36 |
0.58% |
-2995.66 |
-6084.14 |
-1383.63 |
-2.86% |
-1150.81 |
-2.38% |
-461.22 |
-0.95% |
| 20250821 |
10.30 |
0.00% |
-4608.39 |
-4608.33 |
-2833.79 |
-8.15% |
-1520.26 |
-4.37% |
-254.34 |
-0.73% |
| 20250820 |
10.30 |
0.29% |
933.45 |
-7316.30 |
1069.59 |
3.70% |
-104.09 |
-0.36% |
-32.05 |
-0.11% |
| 20250819 |
10.27 |
-0.10% |
-3542.30 |
-13204.10 |
-2494.30 |
-6.79% |
-997.83 |
-2.72% |
-50.17 |
-0.14% |
| 20250818 |
10.28 |
0.49% |
77.81 |
-11802.52 |
-442.01 |
-1.19% |
-88.71 |
-0.24% |
608.53 |
1.64% |
| 20250815 |
10.23 |
0.99% |
2391.57 |
-10741.18 |
92.18 |
0.37% |
966.76 |
3.90% |
1332.63 |
5.37% |
| 20250814 |
10.13 |
-1.07% |
-10215.70 |
-12644.28 |
-5541.76 |
-16.36% |
-3980.69 |
-11.75% |
-693.25 |
-2.05% |
| 20250813 |
10.24 |
-0.29% |
-5588.84 |
-15914.65 |
-4818.21 |
-15.62% |
-1190.11 |
-3.86% |
419.48 |
1.36% |
| 20250812 |
10.27 |
-0.19% |
-3738.16 |
-20707.54 |
-1092.72 |
-3.31% |
-1908.32 |
-5.78% |
-737.12 |
-2.23% |
| 20250811 |
10.29 |
0.59% |
1526.28 |
-23662.83 |
619.33 |
2.28% |
234.82 |
0.87% |
672.13 |
2.48% |
| 20250808 |
10.23 |
0.20% |
-2867.39 |
-28130.40 |
-1810.92 |
-7.40% |
-640.35 |
-2.62% |
-416.12 |
-1.70% |
| 20250807 |
10.21 |
-1.16% |
-14378.03 |
-26358.54 |
-8812.13 |
-21.18% |
-3458.87 |
-8.31% |
-2107.03 |
-5.06% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
