600789鲁抗医药 今日实时资金流向 |
15:00 |
-7263.08 |
-6163.58 |
0.00 |
14:59 |
-6771.34 |
-5959.34 |
0.00 |
14:58 |
-6771.34 |
-5959.34 |
0.00 |
14:57 |
-6771.34 |
-5964.39 |
0.00 |
14:56 |
-6569.77 |
-5883.22 |
0.00 |
14:55 |
-6205.70 |
-5925.52 |
0.00 |
14:54 |
-5933.22 |
-5692.68 |
0.00 |
14:53 |
-5835.41 |
-5667.62 |
0.00 |
14:52 |
-5785.76 |
-5665.50 |
0.00 |
14:51 |
-5959.12 |
-5686.65 |
0.00 |
14:50 |
-5959.12 |
-5687.19 |
0.00 |
14:49 |
-5913.24 |
-5679.78 |
0.00 |
14:48 |
-5913.24 |
-5698.31 |
0.00 |
14:47 |
-5872.03 |
-5683.85 |
0.00 |
14:46 |
-5872.03 |
-5632.33 |
0.00 |
14:45 |
-5907.42 |
-5685.32 |
0.00 |
14:44 |
-5942.87 |
-5781.68 |
0.00 |
14:43 |
-6012.38 |
-5757.54 |
0.00 |
14:42 |
-6012.38 |
-5646.47 |
0.00 |
14:41 |
-6022.24 |
-5527.83 |
0.00 |
14:40 |
-5750.71 |
-5316.92 |
0.00 |
14:39 |
-5651.31 |
-5001.65 |
0.00 |
14:38 |
-5553.10 |
-4949.86 |
0.00 |
14:37 |
-5553.10 |
-4943.71 |
0.00 |
14:36 |
-5553.10 |
-4919.88 |
0.00 |
14:35 |
-5553.10 |
-4825.07 |
0.00 |
14:34 |
-5512.53 |
-4789.09 |
0.00 |
14:33 |
-5342.79 |
-4609.80 |
0.00 |
14:32 |
-5197.07 |
-4450.69 |
0.00 |
14:31 |
-5163.91 |
-4376.70 |
0.00 |
14:30 |
-5213.76 |
-4360.17 |
0.00 |
14:29 |
-5213.76 |
-4260.68 |
0.00 |
14:28 |
-5213.76 |
-4250.34 |
0.00 |
14:27 |
-5178.70 |
-4232.71 |
0.00 |
14:26 |
-5065.45 |
-4143.07 |
0.00 |
14:25 |
-4993.64 |
-4113.30 |
0.00 |
14:24 |
-4993.64 |
-4113.30 |
0.00 |
14:23 |
-4953.80 |
-4096.08 |
0.00 |
14:22 |
-4953.80 |
-4073.37 |
0.00 |
14:21 |
-5013.62 |
-4073.37 |
0.00 |
14:20 |
-5013.62 |
-4050.47 |
0.00 |
14:19 |
-4956.19 |
-4048.08 |
0.00 |
14:18 |
-4956.19 |
-4019.69 |
0.00 |
14:17 |
-4956.19 |
-3988.79 |
0.00 |
14:16 |
-4910.72 |
-3993.75 |
0.00 |
14:15 |
-4957.14 |
-4002.82 |
0.00 |
14:14 |
-4924.67 |
-3962.99 |
0.00 |
14:13 |
-4924.67 |
-3882.81 |
0.00 |
14:12 |
-4924.67 |
-3879.34 |
0.00 |
14:11 |
-4924.67 |
-3909.95 |
0.00 |
14:10 |
-4924.67 |
-3900.99 |
0.00 |
14:09 |
-4874.87 |
-3878.98 |
0.00 |
14:08 |
-4900.11 |
-3878.98 |
0.00 |
14:07 |
-4949.96 |
-3870.23 |
0.00 |
14:06 |
-4949.96 |
-3863.97 |
0.00 |
14:05 |
-4949.96 |
-3833.37 |
0.00 |
14:04 |
-4949.96 |
-3874.39 |
0.00 |
14:03 |
-4999.32 |
-3809.14 |
0.00 |
14:02 |
-5032.91 |
-3872.98 |
0.00 |
14:01 |
-5158.71 |
-3845.50 |
0.00 |
14:00 |
-5158.71 |
-3881.75 |
0.00 |
13:59 |
-5124.48 |
-3781.46 |
0.00 |
13:58 |
-5085.92 |
-3706.24 |
0.00 |
13:57 |
-5024.63 |
-3694.01 |
0.00 |
13:56 |
-5104.27 |
-3708.72 |
0.00 |
13:55 |
-5112.47 |
-3652.31 |
0.00 |
13:54 |
-5078.89 |
-3560.60 |
0.00 |
13:53 |
-4599.96 |
-3368.82 |
0.00 |
13:52 |
-4179.72 |
-3306.54 |
0.00 |
13:51 |
-4179.72 |
-3310.55 |
0.00 |
13:50 |
-4179.72 |
-3314.54 |
0.00 |
13:49 |
-4079.32 |
-3271.78 |
0.00 |
13:48 |
-4079.32 |
-3262.62 |
0.00 |
13:47 |
-4033.96 |
-3245.78 |
0.00 |
13:46 |
-3978.62 |
-3239.32 |
0.00 |
13:45 |
-3978.62 |
-3229.35 |
0.00 |
13:44 |
-3978.62 |
-3239.83 |
0.00 |
13:43 |
-3978.62 |
-3247.64 |
0.00 |
13:42 |
-3978.62 |
-3249.75 |
0.00 |
13:41 |
-3978.62 |
-3213.98 |
0.00 |
13:40 |
-3978.62 |
-3193.54 |
0.00 |
13:39 |
-3928.77 |
-3132.73 |
0.00 |
13:38 |
-3590.25 |
-3134.17 |
0.00 |
13:37 |
-3590.25 |
-3090.36 |
0.00 |
13:36 |
-3590.25 |
-3062.71 |
0.00 |
13:35 |
-3590.25 |
-3041.55 |
0.00 |
13:34 |
-3590.25 |
-3007.23 |
0.00 |
13:33 |
-3590.25 |
-3018.23 |
0.00 |
13:32 |
-3590.25 |
-3020.06 |
0.00 |
13:31 |
-3590.25 |
-3029.48 |
0.00 |
13:30 |
-3590.25 |
-3043.16 |
0.00 |
13:29 |
-3590.25 |
-3043.16 |
0.00 |
13:28 |
-3590.25 |
-3052.16 |
0.00 |
13:27 |
-3590.25 |
-3064.66 |
0.00 |
13:26 |
-3590.25 |
-2984.32 |
0.00 |
13:25 |
-3590.25 |
-2968.45 |
0.00 |
13:24 |
-3590.25 |
-2961.57 |
0.00 |
13:23 |
-3590.25 |
-2966.97 |
0.00 |
13:22 |
-3590.25 |
-2934.64 |
0.00 |
13:21 |
-3590.25 |
-2927.15 |
0.00 |
13:20 |
-3590.25 |
-2941.04 |
0.00 |
13:19 |
-3590.25 |
-2948.73 |
0.00 |
13:18 |
-3536.51 |
-2903.39 |
0.00 |
13:17 |
-3536.51 |
-2898.30 |
0.00 |
13:16 |
-3536.51 |
-2877.04 |
0.00 |
13:15 |
-3500.84 |
-2858.56 |
0.00 |
13:14 |
-3500.84 |
-2780.14 |
0.00 |
13:13 |
-3546.84 |
-2790.14 |
0.00 |
13:12 |
-3546.84 |
-2783.35 |
0.00 |
13:11 |
-3546.84 |
-2739.49 |
0.00 |
13:10 |
-3546.84 |
-2693.87 |
0.00 |
13:09 |
-3509.48 |
-2672.99 |
0.00 |
13:08 |
-3509.48 |
-2674.22 |
0.00 |
13:07 |
-3509.48 |
-2679.22 |
0.00 |
13:06 |
-3509.48 |
-2653.56 |
0.00 |
13:05 |
-3509.48 |
-2624.69 |
0.00 |
13:04 |
-3509.48 |
-2617.69 |
0.00 |
13:03 |
-3468.12 |
-2569.74 |
0.00 |
13:02 |
-3468.12 |
-2558.95 |
0.00 |
13:01 |
-3468.12 |
-2614.80 |
0.00 |
11:30 |
-3364.03 |
-2564.31 |
0.00 |
11:29 |
-3364.03 |
-2551.13 |
0.00 |
11:28 |
-3417.48 |
-2530.27 |
0.00 |
11:27 |
-3371.22 |
-2548.46 |
0.00 |
11:26 |
-3425.11 |
-2533.80 |
0.00 |
11:25 |
-3425.11 |
-2537.30 |
0.00 |
11:24 |
-3139.88 |
-2506.87 |
0.00 |
11:23 |
-3139.88 |
-2464.06 |
0.00 |
11:22 |
-3093.77 |
-2482.15 |
0.00 |
11:21 |
-3093.77 |
-2471.46 |
0.00 |
11:20 |
-2981.28 |
-2465.08 |
0.00 |
11:19 |
-2981.28 |
-2441.92 |
0.00 |
11:18 |
-2950.91 |
-2441.92 |
0.00 |
11:17 |
-2950.91 |
-2431.93 |
0.00 |
11:16 |
-2950.91 |
-2445.33 |
0.00 |
11:15 |
-2950.91 |
-2448.64 |
0.00 |
11:14 |
-2950.91 |
-2407.49 |
0.00 |
11:13 |
-2905.91 |
-2388.70 |
0.00 |
11:12 |
-2905.91 |
-2388.71 |
0.00 |
11:11 |
-2963.27 |
-2380.12 |
0.00 |
11:10 |
-2963.27 |
-2377.13 |
0.00 |
11:09 |
-2963.27 |
-2408.35 |
0.00 |
11:08 |
-2963.27 |
-2410.57 |
0.00 |
11:07 |
-2963.27 |
-2437.57 |
0.00 |
11:06 |
-2922.11 |
-2477.57 |
0.00 |
11:05 |
-3007.33 |
-2466.99 |
0.00 |
11:04 |
-3007.33 |
-2466.50 |
0.00 |
11:03 |
-3007.33 |
-2435.37 |
0.00 |
11:02 |
-2953.24 |
-2424.00 |
0.00 |
11:01 |
-2953.24 |
-2424.00 |
0.00 |
11:00 |
-2997.19 |
-2421.53 |
0.00 |
10:59 |
-2997.19 |
-2431.51 |
0.00 |
10:58 |
-2982.09 |
-2427.94 |
0.00 |
10:57 |
-2982.09 |
-2405.81 |
0.00 |
10:56 |
-2982.09 |
-2435.26 |
0.00 |
10:55 |
-2982.09 |
-2428.99 |
0.00 |
10:54 |
-2853.17 |
-2407.25 |
0.00 |
10:53 |
-2647.39 |
-2377.94 |
0.00 |
10:52 |
-2504.62 |
-2381.26 |
0.00 |
10:51 |
-2554.52 |
-2383.90 |
0.00 |
10:50 |
-2510.51 |
-2389.88 |
0.00 |
10:49 |
-2510.51 |
-2258.15 |
0.00 |
10:48 |
-2407.62 |
-2208.15 |
0.00 |
10:47 |
-2407.62 |
-2172.92 |
0.00 |
10:46 |
-2407.62 |
-2178.52 |
0.00 |
10:45 |
-2407.62 |
-2095.30 |
0.00 |
10:44 |
-2453.47 |
-2117.91 |
0.00 |
10:43 |
-2453.47 |
-2110.44 |
0.00 |
10:42 |
-2453.47 |
-2141.59 |
0.00 |
10:41 |
-1475.07 |
-2119.88 |
0.00 |
10:40 |
-1475.07 |
-2112.49 |
0.00 |
10:39 |
-1475.07 |
-2096.41 |
0.00 |
10:38 |
-1383.27 |
-2108.05 |
0.00 |
10:37 |
-1383.27 |
-2107.17 |
0.00 |
10:36 |
-1383.27 |
-2102.09 |
0.00 |
10:35 |
-1383.27 |
-2020.79 |
0.00 |
10:34 |
-1383.27 |
-2020.79 |
0.00 |
10:33 |
-1383.27 |
-1950.69 |
0.00 |
10:32 |
-1269.17 |
-1945.69 |
0.00 |
10:31 |
-1269.17 |
-1926.61 |
0.00 |
10:30 |
-1226.97 |
-1888.31 |
0.00 |
10:29 |
-1226.97 |
-1822.51 |
0.00 |
10:28 |
-1118.77 |
-1770.81 |
0.00 |
10:27 |
-1150.20 |
-1702.42 |
0.00 |
10:26 |
-1150.20 |
-1681.63 |
0.00 |
10:25 |
-1095.20 |
-1676.35 |
0.00 |
10:24 |
-1095.20 |
-1654.87 |
0.00 |
10:23 |
-890.60 |
-1616.63 |
0.00 |
10:22 |
-890.60 |
-1651.40 |
0.00 |
10:21 |
-890.60 |
-1670.94 |
0.00 |
10:20 |
-890.60 |
-1682.97 |
0.00 |
10:19 |
-811.94 |
-1653.61 |
0.00 |
10:18 |
-811.94 |
-1631.26 |
0.00 |
10:17 |
-811.94 |
-1620.75 |
0.00 |
10:16 |
-820.80 |
-1615.24 |
0.00 |
10:15 |
-790.74 |
-1636.80 |
0.00 |
10:14 |
-790.74 |
-1577.53 |
0.00 |
10:13 |
-790.74 |
-1564.91 |
0.00 |
10:12 |
-840.89 |
-1610.90 |
0.00 |
10:11 |
-840.89 |
-1616.84 |
0.00 |
10:10 |
-833.33 |
-1564.53 |
0.00 |
10:09 |
-833.33 |
-1574.55 |
0.00 |
10:08 |
-833.33 |
-1546.33 |
0.00 |
10:07 |
-866.00 |
-1509.98 |
0.00 |
10:06 |
-866.00 |
-1535.43 |
0.00 |
10:05 |
-866.00 |
-1509.42 |
0.00 |
10:04 |
-871.20 |
-1448.83 |
0.00 |
10:03 |
-832.70 |
-1468.76 |
0.00 |
10:02 |
-832.70 |
-1365.77 |
0.00 |
10:01 |
-863.19 |
-1412.20 |
0.00 |
10:00 |
-863.19 |
-1401.00 |
0.00 |
09:59 |
-986.17 |
-1502.91 |
0.00 |
09:58 |
-986.17 |
-1411.72 |
0.00 |
09:57 |
-1046.31 |
-1416.82 |
0.00 |
09:56 |
-998.20 |
-1426.93 |
0.00 |
09:55 |
-998.20 |
-1313.37 |
0.00 |
09:54 |
-936.96 |
-1312.49 |
0.00 |
09:53 |
-983.62 |
-1286.72 |
0.00 |
09:52 |
-983.62 |
-1214.22 |
0.00 |
09:51 |
-983.62 |
-1202.47 |
0.00 |
09:50 |
-949.69 |
-1173.92 |
0.00 |
09:49 |
-929.78 |
-1188.89 |
0.00 |
09:48 |
-780.26 |
-933.45 |
0.00 |
09:47 |
-591.02 |
-597.66 |
0.00 |
09:46 |
-423.55 |
-606.38 |
0.00 |
09:45 |
-476.66 |
-558.69 |
0.00 |
09:44 |
-476.66 |
-484.55 |
0.00 |
09:43 |
-476.66 |
-549.70 |
0.00 |
09:42 |
-586.92 |
-483.36 |
0.00 |
09:41 |
-586.92 |
-436.34 |
0.00 |
09:40 |
-554.09 |
-366.66 |
0.00 |
09:39 |
-595.51 |
-348.64 |
0.00 |
09:38 |
-502.77 |
-408.07 |
0.00 |
09:37 |
-466.07 |
-337.07 |
0.00 |
09:36 |
-466.19 |
-425.31 |
0.00 |
09:35 |
-371.77 |
-519.89 |
0.00 |
09:34 |
-398.53 |
-517.91 |
0.00 |
09:33 |
-1.13 |
-84.02 |
0.00 |
09:32 |
100.61 |
-61.08 |
0.00 |
09:31 |
100.61 |
12.07 |
0.00 |
09:30 |
57.09 |
91.62 |
0.00 |
|
大单资金:-7263.08万元 |
成交额占比:-15.12% |
中单资金:-6163.58万元 |
成交额占比:-12.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
9.91 |
-1.39% |
-17033.29 |
-17098.44 |
-7263.08 |
-15.12% |
-6163.58 |
-12.83% |
-3606.63 |
-7.51% |
20250429 |
10.05 |
1.21% |
-1127.67 |
-17826.24 |
-469.06 |
-0.84% |
125.83 |
0.23% |
-784.44 |
-1.41% |
20250428 |
9.93 |
-4.24% |
-26355.74 |
-15967.81 |
-14047.06 |
-18.36% |
-7946.41 |
-10.39% |
-4362.27 |
-5.70% |
20250425 |
10.37 |
-1.52% |
-23550.61 |
-427.27 |
-12517.82 |
-10.71% |
-7020.33 |
-6.01% |
-4012.46 |
-3.43% |
20250424 |
10.53 |
3.95% |
32018.74 |
14407.21 |
17198.58 |
9.69% |
8165.49 |
4.60% |
6654.67 |
3.75% |
20250423 |
10.13 |
-1.46% |
-15825.04 |
-10385.29 |
-7990.88 |
-9.77% |
-4210.37 |
-5.15% |
-3623.79 |
-4.43% |
20250422 |
10.28 |
2.19% |
-1014.43 |
-18410.71 |
1389.37 |
1.10% |
-1246.24 |
-0.99% |
-1157.56 |
-0.92% |
20250421 |
10.06 |
1.31% |
356.57 |
-20749.29 |
1493.48 |
1.93% |
-1785.70 |
-2.31% |
648.79 |
0.84% |
20250418 |
9.93 |
1.95% |
5149.12 |
-20883.47 |
2316.66 |
2.78% |
2333.06 |
2.80% |
499.40 |
0.60% |
20250417 |
9.74 |
-1.02% |
-10370.08 |
-27960.05 |
-7593.92 |
-11.88% |
-3062.81 |
-4.79% |
286.65 |
0.45% |
20250416 |
9.84 |
-4.74% |
-29624.92 |
-19508.97 |
-16016.30 |
-15.78% |
-9821.90 |
-9.68% |
-3786.72 |
-3.73% |
20250415 |
10.33 |
0.78% |
-5487.38 |
-8829.77 |
-949.21 |
-0.81% |
-960.58 |
-0.82% |
-3577.59 |
-3.04% |
20250414 |
10.25 |
3.02% |
116.83 |
-11830.35 |
1359.30 |
1.00% |
377.62 |
0.28% |
-1620.09 |
-1.19% |
20250411 |
9.95 |
-1.00% |
-10147.63 |
-28864.83 |
-4759.92 |
-4.11% |
-5005.35 |
-4.33% |
-382.36 |
-0.33% |
20250410 |
10.05 |
2.34% |
-2007.48 |
-20871.91 |
857.16 |
0.50% |
-3204.78 |
-1.88% |
340.14 |
0.20% |
20250409 |
9.82 |
-3.06% |
6445.82 |
-34276.67 |
-5337.10 |
-2.89% |
4913.58 |
2.66% |
6869.34 |
3.72% |
20250408 |
10.13 |
-0.69% |
-7500.92 |
-20527.22 |
-3949.79 |
-2.04% |
-49.58 |
-0.03% |
-3501.55 |
-1.81% |
20250407 |
10.20 |
-9.97% |
-15844.91 |
-23718.15 |
-15675.18 |
-11.02% |
-4218.36 |
-2.97% |
4048.63 |
2.85% |
20250403 |
11.33 |
1.61% |
-2774.76 |
-17091.23 |
3233.00 |
1.20% |
-2319.20 |
-0.86% |
-3688.56 |
-1.37% |
20250402 |
11.15 |
0.18% |
-3360.58 |
-8177.14 |
-12547.60 |
-4.45% |
4442.81 |
1.57% |
4744.21 |
1.68% |
20250401 |
11.13 |
9.98% |
-7821.06 |
26045.11 |
8412.35 |
7.97% |
-6879.43 |
-6.52% |
-9353.98 |
-8.86% |
20250331 |
10.12 |
-3.44% |
-13657.52 |
22685.19 |
-7140.72 |
-4.81% |
-6660.08 |
-4.48% |
143.28 |
0.10% |
20250328 |
10.48 |
-3.68% |
-12628.61 |
36385.51 |
-9048.26 |
-3.24% |
-7374.74 |
-2.64% |
3794.39 |
1.36% |
20250327 |
10.88 |
0.09% |
21718.53 |
39980.70 |
12147.09 |
3.83% |
4870.03 |
1.54% |
4701.41 |
1.48% |
20250326 |
10.87 |
10.02% |
6833.43 |
22703.49 |
21674.65 |
10.59% |
-7451.27 |
-3.64% |
-7389.95 |
-3.61% |
20250325 |
9.88 |
1.86% |
7861.79 |
4681.83 |
5052.43 |
6.48% |
2598.26 |
3.33% |
211.10 |
0.27% |
20250324 |
9.70 |
3.30% |
11069.67 |
-942.02 |
6559.60 |
7.74% |
5259.38 |
6.20% |
-749.31 |
-0.88% |
20250321 |
9.39 |
-2.39% |
-11330.87 |
-9078.43 |
-5453.07 |
-12.24% |
-3293.81 |
-7.40% |
-2583.99 |
-5.80% |
20250320 |
9.62 |
-0.72% |
-9576.06 |
-152.30 |
-5130.12 |
-11.55% |
-3433.88 |
-7.73% |
-1012.06 |
-2.28% |
20250319 |
9.69 |
1.47% |
11188.57 |
-1177.66 |
3652.99 |
5.07% |
4889.40 |
6.79% |
2646.18 |
3.67% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|