| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
2035.88 |
542.81 |
0.00 |
| 14:59 |
2035.88 |
540.80 |
0.00 |
| 14:58 |
2035.88 |
540.80 |
0.00 |
| 14:57 |
2035.88 |
540.80 |
0.00 |
| 14:56 |
2156.40 |
509.80 |
0.00 |
| 14:55 |
2146.73 |
372.98 |
0.00 |
| 14:54 |
2227.81 |
459.76 |
0.00 |
| 14:53 |
2227.81 |
447.71 |
0.00 |
| 14:52 |
2304.09 |
450.07 |
0.00 |
| 14:51 |
2258.74 |
431.63 |
0.00 |
| 14:50 |
2258.74 |
442.02 |
0.00 |
| 14:49 |
2258.74 |
472.04 |
0.00 |
| 14:48 |
2258.74 |
462.10 |
0.00 |
| 14:47 |
2258.74 |
452.77 |
0.00 |
| 14:46 |
2291.48 |
428.02 |
0.00 |
| 14:45 |
2291.48 |
433.23 |
0.00 |
| 14:44 |
2291.48 |
443.24 |
0.00 |
| 14:43 |
2291.48 |
458.75 |
0.00 |
| 14:42 |
2291.48 |
436.73 |
0.00 |
| 14:41 |
2291.48 |
430.92 |
0.00 |
| 14:40 |
2253.64 |
436.82 |
0.00 |
| 14:39 |
2253.64 |
416.80 |
0.00 |
| 14:38 |
2253.64 |
421.80 |
0.00 |
| 14:37 |
2253.64 |
431.19 |
0.00 |
| 14:36 |
2253.64 |
413.56 |
0.00 |
| 14:35 |
2253.64 |
444.57 |
0.00 |
| 14:34 |
2445.63 |
436.86 |
0.00 |
| 14:33 |
2545.83 |
486.77 |
0.00 |
| 14:32 |
2545.83 |
496.99 |
0.00 |
| 14:31 |
2545.83 |
496.99 |
0.00 |
| 14:30 |
2646.03 |
496.99 |
0.00 |
| 14:29 |
2686.11 |
494.88 |
0.00 |
| 14:28 |
2786.31 |
507.20 |
0.00 |
| 14:27 |
2786.31 |
510.70 |
0.00 |
| 14:26 |
2786.31 |
510.70 |
0.00 |
| 14:25 |
3017.67 |
503.49 |
0.00 |
| 14:24 |
3017.67 |
483.43 |
0.00 |
| 14:23 |
3017.67 |
467.58 |
0.00 |
| 14:22 |
3017.67 |
467.58 |
0.00 |
| 14:21 |
3017.67 |
467.58 |
0.00 |
| 14:20 |
3017.67 |
467.58 |
0.00 |
| 14:19 |
3017.67 |
467.58 |
0.00 |
| 14:18 |
3017.67 |
467.58 |
0.00 |
| 14:17 |
3067.57 |
456.25 |
0.00 |
| 14:16 |
3067.57 |
439.31 |
0.00 |
| 14:15 |
3067.57 |
430.59 |
0.00 |
| 14:14 |
3067.57 |
436.60 |
0.00 |
| 14:13 |
3206.19 |
447.39 |
0.00 |
| 14:12 |
3206.19 |
447.39 |
0.00 |
| 14:11 |
3206.19 |
427.13 |
0.00 |
| 14:10 |
3206.19 |
427.13 |
0.00 |
| 14:09 |
3206.19 |
406.98 |
0.00 |
| 14:08 |
3206.19 |
394.74 |
0.00 |
| 14:07 |
3218.55 |
394.74 |
0.00 |
| 14:06 |
3218.55 |
388.83 |
0.00 |
| 14:05 |
3218.55 |
400.35 |
0.00 |
| 14:04 |
3218.55 |
345.84 |
0.00 |
| 14:03 |
3218.55 |
330.20 |
0.00 |
| 14:02 |
3121.35 |
336.11 |
0.00 |
| 14:01 |
3121.35 |
342.11 |
0.00 |
| 14:00 |
3121.35 |
343.10 |
0.00 |
| 13:59 |
3121.35 |
340.09 |
0.00 |
| 13:58 |
3121.35 |
349.39 |
0.00 |
| 13:57 |
3121.35 |
349.39 |
0.00 |
| 13:56 |
3299.55 |
355.59 |
0.00 |
| 13:55 |
3299.55 |
360.58 |
0.00 |
| 13:54 |
3299.55 |
372.28 |
0.00 |
| 13:53 |
3249.50 |
385.77 |
0.00 |
| 13:52 |
3249.50 |
404.97 |
0.00 |
| 13:51 |
3335.59 |
411.67 |
0.00 |
| 13:50 |
3365.63 |
472.59 |
0.00 |
| 13:49 |
3296.73 |
518.62 |
0.00 |
| 13:48 |
3296.73 |
512.20 |
0.00 |
| 13:47 |
3296.73 |
512.20 |
0.00 |
| 13:46 |
3296.73 |
545.26 |
0.00 |
| 13:45 |
3296.73 |
596.18 |
0.00 |
| 13:44 |
3296.73 |
618.98 |
0.00 |
| 13:43 |
3364.43 |
656.29 |
0.00 |
| 13:42 |
3320.15 |
654.77 |
0.00 |
| 13:41 |
3286.62 |
648.95 |
0.00 |
| 13:40 |
3236.22 |
638.90 |
0.00 |
| 13:39 |
3236.22 |
638.90 |
0.00 |
| 13:38 |
3236.22 |
638.19 |
0.00 |
| 13:37 |
3183.81 |
618.46 |
0.00 |
| 13:36 |
3183.81 |
631.10 |
0.00 |
| 13:35 |
3133.81 |
623.36 |
0.00 |
| 13:34 |
3081.50 |
622.24 |
0.00 |
| 13:33 |
2979.05 |
602.48 |
0.00 |
| 13:32 |
2979.05 |
565.57 |
0.00 |
| 13:31 |
3049.26 |
600.47 |
0.00 |
| 13:30 |
3049.26 |
592.33 |
0.00 |
| 13:29 |
3049.26 |
566.53 |
0.00 |
| 13:28 |
3049.26 |
591.00 |
0.00 |
| 13:27 |
3049.26 |
651.44 |
0.00 |
| 13:26 |
3049.26 |
604.55 |
0.00 |
| 13:25 |
3049.26 |
631.42 |
0.00 |
| 13:24 |
3049.26 |
657.49 |
0.00 |
| 13:23 |
3049.26 |
662.99 |
0.00 |
| 13:22 |
3116.93 |
657.56 |
0.00 |
| 13:21 |
3116.93 |
608.30 |
0.00 |
| 13:20 |
3147.08 |
712.28 |
0.00 |
| 13:19 |
3096.83 |
696.58 |
0.00 |
| 13:18 |
3096.83 |
692.35 |
0.00 |
| 13:17 |
3160.87 |
693.59 |
0.00 |
| 13:16 |
2235.70 |
365.85 |
0.00 |
| 13:15 |
1848.35 |
335.85 |
0.00 |
| 13:14 |
1848.35 |
339.74 |
0.00 |
| 13:13 |
1919.88 |
339.74 |
0.00 |
| 13:12 |
1870.98 |
306.14 |
0.00 |
| 13:11 |
1870.98 |
301.14 |
0.00 |
| 13:10 |
1870.98 |
257.04 |
0.00 |
| 13:09 |
1870.98 |
241.94 |
0.00 |
| 13:08 |
1761.78 |
236.64 |
0.00 |
| 13:07 |
1761.78 |
229.43 |
0.00 |
| 13:06 |
1761.78 |
255.50 |
0.00 |
| 13:05 |
1761.78 |
275.48 |
0.00 |
| 13:04 |
1761.78 |
275.48 |
0.00 |
| 13:03 |
1761.78 |
253.58 |
0.00 |
| 13:02 |
1661.78 |
245.88 |
0.00 |
| 13:01 |
1661.78 |
225.68 |
0.00 |
| 11:30 |
1584.28 |
203.77 |
0.00 |
| 11:29 |
1584.28 |
194.77 |
0.00 |
| 11:28 |
1584.28 |
187.35 |
0.00 |
| 11:27 |
1584.28 |
182.35 |
0.00 |
| 11:26 |
1584.28 |
174.53 |
0.00 |
| 11:25 |
1584.28 |
174.53 |
0.00 |
| 11:24 |
1584.28 |
181.53 |
0.00 |
| 11:23 |
1584.28 |
202.71 |
0.00 |
| 11:22 |
1584.28 |
202.71 |
0.00 |
| 11:21 |
1584.28 |
227.68 |
0.00 |
| 11:20 |
1641.98 |
284.96 |
0.00 |
| 11:19 |
1641.98 |
288.95 |
0.00 |
| 11:18 |
1674.58 |
270.13 |
0.00 |
| 11:17 |
1674.58 |
258.62 |
0.00 |
| 11:16 |
1721.13 |
258.62 |
0.00 |
| 11:15 |
1721.13 |
265.62 |
0.00 |
| 11:14 |
1721.13 |
297.46 |
0.00 |
| 11:13 |
1721.13 |
278.92 |
0.00 |
| 11:12 |
1621.03 |
255.34 |
0.00 |
| 11:11 |
1621.03 |
247.24 |
0.00 |
| 11:10 |
1621.03 |
251.64 |
0.00 |
| 11:09 |
1651.73 |
279.24 |
0.00 |
| 11:08 |
1651.73 |
279.24 |
0.00 |
| 11:07 |
1651.73 |
267.44 |
0.00 |
| 11:06 |
1651.73 |
282.81 |
0.00 |
| 11:05 |
1651.73 |
294.61 |
0.00 |
| 11:04 |
1764.33 |
334.39 |
0.00 |
| 11:03 |
1764.33 |
359.81 |
0.00 |
| 11:02 |
1764.33 |
400.85 |
0.00 |
| 11:01 |
1764.33 |
485.57 |
0.00 |
| 11:00 |
1764.33 |
570.44 |
0.00 |
| 10:59 |
1764.33 |
549.77 |
0.00 |
| 10:58 |
1764.33 |
539.62 |
0.00 |
| 10:57 |
1764.33 |
518.96 |
0.00 |
| 10:56 |
1820.94 |
497.21 |
0.00 |
| 10:55 |
1820.94 |
513.44 |
0.00 |
| 10:54 |
1864.23 |
528.57 |
0.00 |
| 10:53 |
1864.23 |
516.63 |
0.00 |
| 10:52 |
1864.23 |
521.64 |
0.00 |
| 10:51 |
1864.23 |
548.97 |
0.00 |
| 10:50 |
1864.23 |
544.23 |
0.00 |
| 10:49 |
1511.03 |
520.85 |
0.00 |
| 10:48 |
1511.03 |
511.34 |
0.00 |
| 10:47 |
1458.38 |
482.61 |
0.00 |
| 10:46 |
1527.64 |
480.90 |
0.00 |
| 10:45 |
1527.64 |
488.90 |
0.00 |
| 10:44 |
1490.16 |
547.96 |
0.00 |
| 10:43 |
1503.84 |
520.09 |
0.00 |
| 10:42 |
1570.21 |
508.37 |
0.00 |
| 10:41 |
1419.06 |
513.37 |
0.00 |
| 10:40 |
1419.06 |
513.37 |
0.00 |
| 10:39 |
1557.71 |
419.58 |
0.00 |
| 10:38 |
1513.56 |
399.26 |
0.00 |
| 10:37 |
1513.56 |
421.86 |
0.00 |
| 10:36 |
1580.16 |
384.81 |
0.00 |
| 10:35 |
1515.50 |
328.66 |
0.00 |
| 10:34 |
1515.50 |
346.46 |
0.00 |
| 10:33 |
1347.50 |
245.71 |
0.00 |
| 10:32 |
1347.50 |
239.00 |
0.00 |
| 10:31 |
1347.50 |
258.16 |
0.00 |
| 10:30 |
1347.50 |
249.35 |
0.00 |
| 10:29 |
1347.50 |
211.08 |
0.00 |
| 10:28 |
1347.50 |
223.95 |
0.00 |
| 10:27 |
1347.50 |
182.19 |
0.00 |
| 10:26 |
1541.56 |
146.28 |
0.00 |
| 10:25 |
1511.56 |
-17.52 |
0.00 |
| 10:24 |
1371.58 |
-52.79 |
0.00 |
| 10:23 |
1371.58 |
-34.44 |
0.00 |
| 10:22 |
1315.14 |
-12.00 |
0.00 |
| 10:21 |
1315.14 |
28.59 |
0.00 |
| 10:20 |
1265.59 |
-23.47 |
0.00 |
| 10:19 |
435.83 |
-171.07 |
0.00 |
| 10:18 |
445.91 |
-212.51 |
0.00 |
| 10:17 |
445.91 |
-234.12 |
0.00 |
| 10:16 |
414.14 |
-235.82 |
0.00 |
| 10:15 |
476.69 |
-223.08 |
0.00 |
| 10:14 |
476.69 |
-225.89 |
0.00 |
| 10:13 |
476.69 |
-234.68 |
0.00 |
| 10:12 |
458.21 |
-237.28 |
0.00 |
| 10:11 |
383.41 |
-274.83 |
0.00 |
| 10:10 |
383.41 |
-274.83 |
0.00 |
| 10:09 |
383.41 |
-299.12 |
0.00 |
| 10:08 |
383.41 |
-301.01 |
0.00 |
| 10:07 |
383.41 |
-319.70 |
0.00 |
| 10:06 |
383.41 |
-353.25 |
0.00 |
| 10:05 |
419.60 |
-324.82 |
0.00 |
| 10:04 |
500.22 |
-230.23 |
0.00 |
| 10:03 |
500.22 |
-191.53 |
0.00 |
| 10:02 |
500.22 |
-168.64 |
0.00 |
| 10:01 |
533.75 |
-164.67 |
0.00 |
| 10:00 |
533.75 |
-135.23 |
0.00 |
| 09:59 |
564.00 |
-113.54 |
0.00 |
| 09:58 |
532.26 |
-116.84 |
0.00 |
| 09:57 |
567.68 |
-127.68 |
0.00 |
| 09:56 |
567.68 |
-134.46 |
0.00 |
| 09:55 |
575.74 |
-74.68 |
0.00 |
| 09:54 |
575.74 |
-11.89 |
0.00 |
| 09:53 |
441.28 |
-22.37 |
0.00 |
| 09:52 |
403.87 |
52.03 |
0.00 |
| 09:51 |
403.87 |
81.96 |
0.00 |
| 09:50 |
393.68 |
102.75 |
0.00 |
| 09:49 |
393.68 |
115.48 |
0.00 |
| 09:48 |
393.68 |
118.74 |
0.00 |
| 09:47 |
393.68 |
53.27 |
0.00 |
| 09:46 |
353.98 |
53.27 |
0.00 |
| 09:45 |
443.44 |
94.78 |
0.00 |
| 09:44 |
443.44 |
4.64 |
0.00 |
| 09:43 |
407.06 |
-56.10 |
0.00 |
| 09:42 |
407.06 |
-111.52 |
0.00 |
| 09:41 |
318.43 |
-90.62 |
0.00 |
| 09:40 |
326.32 |
-12.93 |
0.00 |
| 09:39 |
276.72 |
-35.25 |
0.00 |
| 09:38 |
276.72 |
-15.63 |
0.00 |
| 09:37 |
258.33 |
-10.71 |
0.00 |
| 09:36 |
258.33 |
20.00 |
0.00 |
| 09:35 |
258.33 |
-1.92 |
0.00 |
| 09:34 |
258.33 |
103.13 |
0.00 |
| 09:33 |
258.33 |
58.32 |
0.00 |
| 09:32 |
258.33 |
47.68 |
0.00 |
| 09:31 |
258.33 |
83.80 |
0.00 |
| 09:30 |
110.43 |
-63.79 |
0.00 |
|
| 大单资金:2035.88万元 |
成交额占比:7.27% |
| 中单资金:542.81万元 |
成交额占比:1.94% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
10.02 |
1.21% |
4128.23 |
-11440.52 |
2035.88 |
7.27% |
542.81 |
1.94% |
1549.54 |
5.53% |
| 20251030 |
9.90 |
-1.00% |
-6691.99 |
-20867.47 |
-3668.91 |
-16.43% |
-1878.02 |
-8.41% |
-1145.06 |
-5.13% |
| 20251029 |
10.00 |
-0.20% |
-3632.08 |
-28739.21 |
-2792.29 |
-14.17% |
-628.32 |
-3.19% |
-211.47 |
-1.07% |
| 20251028 |
10.02 |
-1.28% |
-10147.92 |
-22104.50 |
-6035.50 |
-19.01% |
-3220.36 |
-10.14% |
-892.06 |
-2.81% |
| 20251027 |
10.15 |
0.30% |
-3025.02 |
-3392.60 |
-979.70 |
-2.92% |
-1364.27 |
-4.06% |
-681.05 |
-2.03% |
| 20251024 |
10.12 |
-0.88% |
-11827.90 |
-3107.67 |
-7391.07 |
-18.80% |
-2792.50 |
-7.10% |
-1644.33 |
-4.18% |
| 20251023 |
10.21 |
-2.67% |
-19392.57 |
6364.19 |
-11540.65 |
-18.77% |
-6091.19 |
-9.91% |
-1760.73 |
-2.86% |
| 20251022 |
10.49 |
1.25% |
8961.43 |
15498.09 |
3842.42 |
3.52% |
3105.27 |
2.84% |
2013.74 |
1.84% |
| 20251021 |
10.36 |
2.98% |
21173.14 |
11403.25 |
12676.40 |
14.11% |
6071.28 |
6.76% |
2425.46 |
2.70% |
| 20251020 |
10.06 |
0.70% |
-2512.34 |
524.95 |
-694.77 |
-2.19% |
-1048.22 |
-3.30% |
-769.35 |
-2.42% |
| 20251017 |
9.99 |
1.22% |
1112.59 |
1557.16 |
2080.79 |
4.00% |
-89.47 |
-0.17% |
-878.73 |
-1.69% |
| 20251016 |
9.87 |
-1.00% |
-5193.73 |
2527.12 |
-2406.75 |
-15.65% |
-1870.99 |
-12.16% |
-915.99 |
-5.96% |
| 20251015 |
9.97 |
0.40% |
489.52 |
4055.95 |
-252.42 |
-1.15% |
821.41 |
3.73% |
-79.47 |
-0.36% |
| 20251014 |
9.93 |
0.91% |
3937.55 |
3893.69 |
1798.10 |
8.94% |
1200.27 |
5.97% |
939.18 |
4.67% |
| 20251013 |
9.84 |
-0.51% |
-76.28 |
-8.23 |
337.44 |
2.16% |
-477.63 |
-3.06% |
63.91 |
0.41% |
| 20251010 |
9.89 |
1.23% |
4741.53 |
-833.17 |
3050.75 |
13.52% |
824.49 |
3.65% |
866.29 |
3.84% |
| 20251009 |
9.77 |
0.41% |
-1115.09 |
-6886.03 |
-877.92 |
-6.91% |
-454.27 |
-3.57% |
217.10 |
1.71% |
| 20250930 |
9.73 |
0.10% |
-890.15 |
-6850.98 |
-414.68 |
-3.26% |
-408.19 |
-3.21% |
-67.28 |
-0.53% |
| 20250929 |
9.72 |
-1.02% |
-3400.83 |
-9426.97 |
-2103.82 |
-14.32% |
-1401.53 |
-9.54% |
104.52 |
0.71% |
| 20250926 |
9.82 |
0.31% |
-512.60 |
-7056.08 |
-487.50 |
-2.75% |
-218.91 |
-1.23% |
193.81 |
1.09% |
| 20250925 |
9.79 |
-1.01% |
-6004.85 |
-10999.36 |
-3002.11 |
-20.52% |
-1940.55 |
-13.26% |
-1062.19 |
-7.26% |
| 20250924 |
9.89 |
0.20% |
-1903.56 |
-1202.87 |
-842.87 |
-5.92% |
-903.59 |
-6.34% |
-157.10 |
-1.10% |
| 20250923 |
9.87 |
-1.69% |
-5784.54 |
-978.55 |
-2990.67 |
-13.83% |
-2100.67 |
-9.71% |
-693.20 |
-3.21% |
| 20250922 |
10.04 |
1.21% |
837.06 |
1412.64 |
267.07 |
1.12% |
469.52 |
1.97% |
100.47 |
0.42% |
| 20250919 |
9.92 |
-1.78% |
-6662.37 |
284.35 |
-4430.78 |
-16.74% |
-2180.57 |
-8.24% |
-51.02 |
-0.19% |
| 20250918 |
10.10 |
2.85% |
7203.97 |
5068.09 |
6794.38 |
10.52% |
845.80 |
1.31% |
-436.21 |
-0.68% |
| 20250917 |
9.82 |
-0.20% |
-1259.15 |
-1936.87 |
-618.55 |
-6.02% |
-538.14 |
-5.24% |
-102.46 |
-1.00% |
| 20250916 |
9.84 |
0.00% |
-1970.66 |
-1091.63 |
-599.48 |
-5.71% |
-898.11 |
-8.55% |
-473.07 |
-4.50% |
| 20250915 |
9.84 |
0.10% |
-1513.01 |
-5415.30 |
-861.22 |
-7.85% |
-415.40 |
-3.78% |
-236.39 |
-2.15% |
| 20250912 |
9.83 |
-0.10% |
-1135.11 |
-7457.13 |
352.96 |
2.26% |
-1225.75 |
-7.85% |
-262.32 |
-1.68% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|