您的位置:查股网 > 股票资金 > 000078 海王生物
股票行情消息查询:

000078
海王生物

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海王生物000078资金查询 股票资金流向

000078海王生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 124.67 -2909.25 -3544.68
14:59 514.27 -3022.52 -3542.01
14:58 514.27 -3022.52 -3542.01
14:57 514.27 -3022.52 -3539.08
14:56 502.80 -2960.55 -3366.80
14:55 311.80 -2946.01 -3296.81
14:54 291.54 -2999.36 -3279.12
14:53 301.12 -3028.00 -3292.61
14:52 -69.69 -3013.64 -3283.66
14:51 -28.09 -2992.14 -3262.09
14:50 56.31 -2909.93 -3225.41
14:49 94.41 -2900.53 -3220.09
14:48 121.27 -2898.51 -3232.83
14:47 121.27 -2892.63 -3218.77
14:46 167.86 -2922.09 -3149.00
14:45 256.29 -2826.00 -3034.75
14:44 232.15 -2765.98 -2971.47
14:43 232.15 -2746.47 -2949.21
14:42 232.15 -2719.04 -2927.51
14:41 232.15 -2688.52 -2916.93
14:40 347.66 -2787.41 -2912.09
14:39 347.66 -2800.94 -2909.26
14:38 347.66 -2827.61 -2895.15
14:37 347.66 -2825.19 -2887.65
14:36 347.66 -2809.13 -2897.53
14:35 183.11 -2832.08 -2883.19
14:34 176.83 -2843.65 -2880.58
14:33 208.60 -2831.36 -2908.75
14:32 434.53 -2846.60 -2959.34
14:31 434.53 -2864.00 -2959.89
14:30 369.44 -2912.63 -2920.51
14:29 -1143.71 -2999.48 -3039.12
14:28 -1143.71 -2999.48 -3052.00
14:27 -1143.71 -3016.22 -3043.75
14:26 -1143.71 -3012.43 -3027.38
14:25 -1143.71 -2982.32 -3031.74
14:24 -1143.71 -2973.71 -3034.54
14:23 -1143.71 -2974.61 -3033.60
14:22 -1109.64 -2938.11 -3022.20
14:21 -1109.64 -2934.32 -3023.25
14:20 -1109.64 -2926.01 -2940.88
14:19 -1109.64 -2902.56 -2926.79
14:18 -1109.64 -2884.22 -2909.06
14:17 -1109.64 -2694.92 -2651.66
14:16 -1159.54 -2687.34 -2641.75
14:15 -1207.42 -2746.32 -2681.82
14:14 -1207.42 -2744.43 -2678.84
14:13 -1207.42 -2748.95 -2667.39
14:12 -1207.42 -2735.73 -2655.11
14:11 -1113.42 -2706.98 -2660.27
14:10 -1113.42 -2681.17 -2658.06
14:09 -1113.42 -2688.18 -2660.03
14:08 -1155.22 -2714.54 -2712.51
14:07 -1155.22 -2722.14 -2697.37
14:06 -1155.22 -2718.35 -2711.37
14:05 -1155.22 -2731.53 -2716.90
14:04 -1155.22 -2760.37 -2726.23
14:03 -1269.22 -2773.84 -2746.53
14:02 -1269.22 -2792.24 -2780.47
14:01 -1269.22 -2868.89 -2922.39
14:00 -1269.22 -2868.10 -2924.83
13:59 -1230.25 -2852.98 -2886.11
13:58 -1230.25 -2852.98 -2878.15
13:57 -1230.25 -2852.98 -2874.79
13:56 -1230.25 -2849.02 -2872.74
13:55 -1230.25 -2890.91 -2836.07
13:54 -1863.89 -3032.07 -2912.30
13:53 -1863.89 -3023.06 -2906.89
13:52 -1863.89 -2996.01 -2891.37
13:51 -1863.89 -3016.42 -2886.69
13:50 -1863.89 -3006.80 -2883.38
13:49 -1863.89 -2994.36 -2869.85
13:48 -1863.89 -2974.40 -2862.48
13:47 -1863.89 -2955.43 -2852.84
13:46 -1863.89 -2924.22 -2869.81
13:45 -1950.83 -2922.00 -2865.68
13:44 -1950.83 -2901.98 -2869.41
13:43 -1927.79 -2897.23 -2854.42
13:42 -1927.79 -2881.66 -2840.37
13:41 -1819.82 -2853.92 -2821.88
13:40 -1794.38 -2857.70 -2826.89
13:39 -1741.75 -2857.70 -2812.23
13:38 -1741.75 -2822.71 -2790.26
13:37 -1741.75 -2813.96 -2778.84
13:36 -1741.75 -2817.74 -2762.71
13:35 -1741.75 -2808.85 -2711.59
13:34 -1638.37 -2789.02 -2678.57
13:33 -1638.37 -2788.47 -2661.54
13:32 -1638.37 -2786.07 -2627.77
13:31 -1638.37 -2772.36 -2622.32
13:30 -1638.37 -2758.27 -2613.31
13:29 -1638.37 -2723.74 -2591.65
13:28 -1638.37 -2711.86 -2573.37
13:27 -1638.37 -2690.52 -2531.19
13:26 -1638.37 -2657.12 -2521.51
13:25 -1638.37 -2630.77 -2509.61
13:24 -1638.37 -2625.05 -2508.60
13:23 -1638.37 -2599.72 -2480.33
13:22 -1604.97 -2562.02 -2474.87
13:21 -1604.97 -2541.70 -2465.16
13:20 -1604.97 -2523.20 -2460.08
13:19 -1604.97 -2515.46 -2445.91
13:18 -1604.97 -2547.68 -2451.14
13:17 -1628.94 -2650.76 -2525.17
13:16 -1628.94 -2643.83 -2506.79
13:15 -1665.60 -2641.88 -2495.41
13:14 -1364.00 -2621.91 -2488.26
13:13 -1288.60 -2590.21 -2491.99
13:12 -1288.60 -2596.63 -2491.55
13:11 -1288.60 -2589.10 -2492.78
13:10 -1166.24 -2675.90 -2573.99
13:09 -1166.24 -2648.68 -2563.75
13:08 -1473.94 -2676.90 -2571.73
13:07 -1473.94 -2666.51 -2563.07
13:06 -1524.71 -2626.74 -2551.37
13:05 -1524.71 -2584.10 -2541.17
13:04 -1524.71 -2567.63 -2524.60
13:03 -1524.71 -2566.10 -2506.10
13:02 -1524.71 -2556.75 -2475.52
13:01 -1421.79 -2556.75 -2453.17
11:30 -1413.92 -2584.39 -2424.17
11:29 -1413.92 -2597.81 -2422.81
11:28 -1413.92 -2599.03 -2418.28
11:27 -1413.92 -2593.45 -2424.80
11:26 -1413.92 -2593.45 -2424.55
11:25 -1413.92 -2592.44 -2411.52
11:24 -1391.30 -2607.56 -2396.32
11:23 -1391.30 -2610.48 -2388.20
11:22 -1391.30 -2615.35 -2374.45
11:21 -1367.74 -2638.03 -2377.15
11:20 -1367.74 -2700.03 -2389.75
11:19 -1367.74 -2698.54 -2392.68
11:18 -1367.74 -2667.33 -2383.80
11:17 -1686.25 -2734.13 -2405.84
11:16 -1686.25 -2701.72 -2403.75
11:15 -1686.25 -2680.67 -2401.65
11:14 -1686.25 -2669.87 -2391.78
11:13 -1686.25 -2630.44 -2383.65
11:12 -1686.25 -2623.35 -2361.49
11:11 -1736.01 -2609.87 -2332.52
11:10 -1736.01 -2608.30 -2324.24
11:09 -1736.01 -2578.47 -2309.32
11:08 -1595.16 -2578.26 -2276.45
11:07 -1595.16 -2564.28 -2264.40
11:06 -1595.16 -2556.12 -2249.74
11:05 -1595.16 -2549.78 -2233.41
11:04 -1595.16 -2542.19 -2214.78
11:03 -1595.16 -2532.40 -2203.21
11:02 -1536.36 -2519.27 -2151.79
11:01 -1512.93 -2408.92 -2064.38
11:00 -1458.41 -2409.06 -2027.82
10:59 -1428.18 -2356.88 -2009.79
10:58 -1428.18 -2289.22 -1960.82
10:57 -1401.86 -2209.06 -1880.67
10:56 -1083.16 -2189.32 -1814.40
10:55 -1083.16 -2189.32 -1799.34
10:54 -1055.15 -2177.94 -1791.51
10:53 -1055.15 -2169.72 -1764.82
10:52 -1055.15 -2107.94 -1730.72
10:51 -1055.15 -2083.94 -1723.39
10:50 -1055.15 -2077.28 -1709.88
10:49 -1133.24 -2068.31 -1774.58
10:48 -1107.95 -2074.04 -1755.55
10:47 -1107.95 -2030.50 -1711.95
10:46 -1107.95 -2002.97 -1693.61
10:45 -1107.95 -1943.43 -1669.35
10:44 -1034.62 -1919.60 -1653.78
10:43 -1034.62 -1827.20 -1641.75
10:42 -968.19 -1799.92 -1615.56
10:41 -935.66 -1751.07 -1603.21
10:40 -813.06 -1726.15 -1598.17
10:39 -780.67 -1701.82 -1569.74
10:38 -780.67 -1660.80 -1550.62
10:37 -743.88 -1633.59 -1535.43
10:36 -750.11 -1575.80 -1525.22
10:35 -684.47 -1458.81 -1456.01
10:34 -382.50 -1339.79 -1386.21
10:33 -303.81 -1237.34 -1355.02
10:32 -75.46 -1144.86 -1339.10
10:31 41.69 -1162.71 -1369.44
10:30 78.87 -1105.12 -1322.37
10:29 78.87 -1026.96 -1293.40
10:28 112.91 -982.81 -1267.35
10:27 140.57 -946.81 -1242.97
10:26 167.82 -880.68 -1203.25
10:25 228.88 -853.12 -1166.02
10:24 228.88 -843.97 -1132.11
10:23 228.88 -832.14 -1107.86
10:22 280.05 -825.28 -1090.03
10:21 280.05 -778.55 -1050.99
10:20 280.05 -729.87 -1003.19
10:19 303.32 -649.85 -980.33
10:18 303.32 -633.08 -942.15
10:17 338.00 -616.99 -889.58
10:16 338.00 -569.10 -884.70
10:15 338.00 -602.84 -937.44
10:14 338.00 -536.11 -908.35
10:13 391.28 -493.29 -861.01
10:12 416.22 -402.46 -825.96
10:11 505.48 -252.13 -756.44
10:10 609.49 -163.51 -673.23
10:09 632.29 -165.46 -632.41
10:08 632.29 -141.25 -618.74
10:07 632.29 -59.96 -568.91
10:06 1008.91 -214.15 -726.50
10:05 1008.91 -192.89 -726.78
10:04 1008.91 -203.01 -711.68
10:03 1008.91 -155.58 -766.79
10:02 1057.01 -78.68 -765.09
10:01 1057.01 -82.14 -743.89
10:00 1031.96 -126.40 -727.52
09:59 850.65 -95.71 -731.35
09:58 853.34 -52.18 -737.76
09:57 1003.00 -31.18 -725.04
09:56 1040.08 -31.75 -732.22
09:55 1012.47 -17.88 -733.38
09:54 1012.47 -96.14 -805.37
09:53 355.85 -652.19 -977.50
09:52 470.45 -650.18 -993.09
09:51 408.53 -613.64 -933.98
09:50 318.61 -699.72 -1023.34
09:49 318.61 -622.57 -1063.89
09:48 150.85 -900.21 -1111.28
09:47 -214.33 -1010.16 -1160.97
09:46 -415.32 -1054.18 -1130.76
09:45 -391.54 -979.96 -1125.09
09:44 -356.79 -848.55 -1094.77
09:43 -280.01 -694.23 -1020.18
09:42 -280.01 -744.51 -1046.46
09:41 -467.23 -996.00 -1212.68
09:40 -462.27 -1118.27 -1279.02
09:39 -483.49 -941.40 -1234.94
09:38 -483.49 -840.71 -1172.04
09:37 -510.30 -696.18 -1051.28
09:36 -327.14 -619.76 -918.63
09:35 -175.55 -486.24 -679.61
09:34 -265.89 -564.79 -672.55
09:33 -390.67 -504.85 -580.48
09:32 -413.42 -440.65 -497.69
09:31 -384.42 -209.10 -301.50
09:30 259.27 -17.79 -102.43
大单资金:124.67万元 成交额占比:0.22%
中单资金:-2909.25万元 成交额占比:-5.15%
小单资金:-3544.68万元 成交额占比:-6.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260209 3.82 0.53% -6329.26 1896.46 124.67 0.22% -2909.25 -5.15% -3544.68 -6.28%
20260206 3.80 2.98% 7272.47 -1407.35 2519.46 3.71% 3960.86 5.83% 792.15 1.17%
20260205 3.69 -2.64% -8512.64 -8877.37 -3851.01 -11.09% -3154.90 -9.08% -1506.73 -4.34%
20260204 3.79 0.80% 2658.90 -9168.62 1193.02 2.57% 1095.21 2.36% 370.67 0.80%
20260203 3.76 4.44% 3232.70 -16480.80 1910.32 3.92% -48.81 -0.10% 1371.19 2.82%
20260202 3.60 -2.44% -8767.24 -38187.98 -3179.14 -7.36% -3404.02 -7.88% -2184.08 -5.06%
20260130 3.69 -2.89% -10165.78 -22208.07 -4950.56 -8.20% -3881.72 -6.43% -1333.50 -2.21%
20260129 3.80 -4.04% -16375.71 -13393.71 -4142.26 -5.37% -8111.38 -10.52% -4122.07 -5.34%
20260128 3.96 -4.58% -22664.42 -8243.82 -6119.16 -4.94% -11729.17 -9.47% -4816.09 -3.89%
20260127 4.15 -1.19% -15284.15 -4024.19 -19796.86 -9.03% -1605.12 -0.73% 6117.83 2.79%
20260126 4.20 9.95% -3040.97 11895.86 12800.77 11.42% -5717.33 -5.10% -10124.41 -9.04%
20260123 3.82 5.23% 8727.32 -3626.52 3863.80 4.75% 4038.17 4.97% 825.35 1.02%
20260122 3.63 1.97% 4586.42 -15962.41 1007.63 2.50% 1861.67 4.62% 1717.12 4.26%
20260121 3.56 -0.56% -6596.28 -35884.92 -1899.53 -4.68% -2942.26 -7.25% -1754.49 -4.33%
20260120 3.58 -0.83% -7488.12 -24973.42 -3876.81 -6.27% -2090.52 -3.38% -1520.79 -2.46%
20260119 3.61 -3.48% -12489.37 -17831.05 -2721.61 -3.35% -6746.79 -8.30% -3020.97 -3.72%
20260116 3.74 -10.10% -24979.86 -14745.88 -8472.09 -6.08% -12345.02 -8.86% -4162.75 -2.99%
20260115 4.16 -7.35% -23699.56 -10122.45 -18914.88 -7.85% -5803.59 -2.41% 1018.91 0.42%
20260114 4.49 10.05% 33928.16 9943.65 9011.97 2.99% 16537.04 5.49% 8379.15 2.78%
20260113 4.08 9.97% -15847.17 3139.56 3265.56 3.00% -10250.33 -9.42% -8862.40 -8.15%
20260112 3.71 0.82% 3801.92 -189.66 363.56 0.59% 271.95 0.44% 3166.41 5.15%
20260109 3.68 -0.54% -8290.28 1818.99 -3848.66 -6.60% -3283.00 -5.63% -1158.62 -1.99%
20260108 3.70 1.93% 8591.62 4309.21 1151.22 1.67% 3438.08 4.99% 4002.32 5.81%
20260107 3.63 1.40% 7196.06 4130.37 2207.88 3.27% 4226.58 6.25% 761.60 1.13%
20260106 3.58 0.85% 1326.30 -4826.94 -63.66 -0.10% 2311.87 3.79% -921.91 -1.51%
20260105 3.55 2.60% 10209.80 -8419.33 2372.21 4.47% 4242.02 7.99% 3595.57 6.77%
20251231 3.46 -0.57% -4723.72 -16794.85 -1358.44 -3.36% -2645.07 -6.54% -720.21 -1.78%
20251230 3.48 -1.14% 344.49 -18988.10 972.38 1.94% 845.30 1.69% -1473.19 -2.95%
20251229 3.52 -2.22% -16410.92 -38253.96 -6749.43 -10.97% -8056.49 -13.09% -1605.00 -2.61%
20251226 3.60 -1.37% -11870.61 -39057.92 -3656.05 -5.21% -5601.25 -7.98% -2613.31 -3.72%
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
  如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。

海王生物000078相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29