| 000078海王生物 今日实时资金流向 |
| 15:00 |
-18.94 |
-121.62 |
-378.58 |
| 14:59 |
15.32 |
-117.73 |
-377.77 |
| 14:58 |
15.32 |
-117.73 |
-377.77 |
| 14:57 |
15.32 |
-123.45 |
-377.44 |
| 14:56 |
-13.38 |
-135.41 |
-378.29 |
| 14:55 |
-13.38 |
-159.98 |
-376.67 |
| 14:54 |
-63.78 |
-142.18 |
-382.59 |
| 14:53 |
-108.46 |
-144.22 |
-393.03 |
| 14:52 |
-108.46 |
-152.16 |
-396.99 |
| 14:51 |
-108.46 |
-163.72 |
-415.21 |
| 14:50 |
-108.46 |
-159.44 |
-426.23 |
| 14:49 |
-144.25 |
-159.44 |
-431.88 |
| 14:48 |
-144.25 |
-166.44 |
-435.74 |
| 14:47 |
-144.25 |
-161.42 |
-442.32 |
| 14:46 |
-144.25 |
-161.42 |
-443.21 |
| 14:45 |
-144.25 |
-146.61 |
-439.62 |
| 14:44 |
-108.60 |
-146.00 |
-435.78 |
| 14:43 |
-108.60 |
-149.78 |
-433.33 |
| 14:42 |
-108.60 |
-153.82 |
-430.27 |
| 14:41 |
-76.85 |
-149.26 |
-430.62 |
| 14:40 |
-76.85 |
-157.32 |
-432.64 |
| 14:39 |
-76.85 |
-160.60 |
-430.78 |
| 14:38 |
-76.85 |
-160.60 |
-430.55 |
| 14:37 |
-76.85 |
-169.91 |
-430.61 |
| 14:36 |
-76.85 |
-176.11 |
-439.46 |
| 14:35 |
-94.50 |
-194.83 |
-461.15 |
| 14:34 |
-119.60 |
-202.40 |
-465.37 |
| 14:33 |
-119.60 |
-216.76 |
-487.94 |
| 14:32 |
-119.60 |
-216.76 |
-489.62 |
| 14:31 |
-119.60 |
-223.18 |
-490.66 |
| 14:30 |
-119.60 |
-220.24 |
-480.09 |
| 14:29 |
-97.26 |
-217.28 |
-477.58 |
| 14:28 |
-137.85 |
-262.81 |
-479.95 |
| 14:27 |
-186.10 |
-268.81 |
-477.94 |
| 14:26 |
-186.10 |
-268.81 |
-478.39 |
| 14:25 |
-186.10 |
-271.32 |
-478.67 |
| 14:24 |
-186.10 |
-271.32 |
-478.58 |
| 14:23 |
-186.10 |
-271.32 |
-480.47 |
| 14:22 |
-186.10 |
-271.32 |
-486.64 |
| 14:21 |
-186.10 |
-266.32 |
-484.82 |
| 14:20 |
-186.10 |
-269.11 |
-483.20 |
| 14:19 |
-186.10 |
-269.11 |
-478.33 |
| 14:18 |
-186.10 |
-259.11 |
-478.20 |
| 14:17 |
-186.10 |
-233.06 |
-452.30 |
| 14:16 |
-186.10 |
-224.21 |
-449.21 |
| 14:15 |
-136.10 |
-233.68 |
-445.53 |
| 14:14 |
-68.10 |
-216.22 |
-438.71 |
| 14:13 |
-43.15 |
-213.72 |
-435.12 |
| 14:12 |
-43.15 |
-216.24 |
-435.45 |
| 14:11 |
53.97 |
-169.16 |
-408.12 |
| 14:10 |
53.97 |
-174.20 |
-406.79 |
| 14:09 |
53.97 |
-170.19 |
-406.27 |
| 14:08 |
53.97 |
-170.19 |
-401.86 |
| 14:07 |
53.97 |
-167.68 |
-401.71 |
| 14:06 |
53.97 |
-167.68 |
-399.45 |
| 14:05 |
53.97 |
-151.94 |
-398.65 |
| 14:04 |
53.97 |
-159.05 |
-398.91 |
| 14:03 |
53.97 |
-159.05 |
-398.86 |
| 14:02 |
36.33 |
-159.05 |
-396.22 |
| 14:01 |
36.33 |
-159.05 |
-395.67 |
| 14:00 |
36.33 |
-159.05 |
-404.17 |
| 13:59 |
36.33 |
-159.05 |
-402.74 |
| 13:58 |
36.33 |
-141.18 |
-402.19 |
| 13:57 |
36.33 |
-136.16 |
-403.02 |
| 13:56 |
36.33 |
-136.16 |
-402.83 |
| 13:55 |
36.33 |
-136.16 |
-402.83 |
| 13:54 |
36.33 |
-136.16 |
-401.98 |
| 13:53 |
36.33 |
-136.16 |
-398.75 |
| 13:52 |
36.33 |
-133.14 |
-399.07 |
| 13:51 |
36.33 |
-133.14 |
-400.74 |
| 13:50 |
36.33 |
-133.14 |
-401.12 |
| 13:49 |
36.33 |
-133.14 |
-397.43 |
| 13:48 |
161.83 |
-141.96 |
-398.51 |
| 13:47 |
161.83 |
-141.96 |
-399.70 |
| 13:46 |
161.83 |
-141.96 |
-399.65 |
| 13:45 |
161.83 |
-141.96 |
-401.24 |
| 13:44 |
161.83 |
-145.69 |
-400.71 |
| 13:43 |
161.83 |
-145.69 |
-399.61 |
| 13:42 |
161.83 |
-146.45 |
-394.31 |
| 13:41 |
161.83 |
-146.45 |
-395.45 |
| 13:40 |
161.83 |
-143.94 |
-393.22 |
| 13:39 |
161.83 |
-147.82 |
-392.02 |
| 13:38 |
161.83 |
-150.27 |
-392.62 |
| 13:37 |
161.83 |
-153.37 |
-392.37 |
| 13:36 |
161.83 |
-153.37 |
-393.99 |
| 13:35 |
161.83 |
-159.93 |
-390.81 |
| 13:34 |
161.83 |
-159.93 |
-390.31 |
| 13:33 |
161.83 |
-167.06 |
-393.29 |
| 13:32 |
161.83 |
-153.45 |
-397.65 |
| 13:31 |
161.83 |
-153.45 |
-399.74 |
| 13:30 |
161.83 |
-153.45 |
-406.53 |
| 13:29 |
161.83 |
-153.45 |
-408.06 |
| 13:28 |
161.83 |
-153.45 |
-408.82 |
| 13:27 |
161.83 |
-153.45 |
-408.97 |
| 13:26 |
161.83 |
-153.45 |
-404.65 |
| 13:25 |
161.83 |
-147.88 |
-378.62 |
| 13:24 |
161.83 |
-81.27 |
-320.88 |
| 13:23 |
161.83 |
-81.27 |
-319.47 |
| 13:22 |
161.83 |
-69.44 |
-318.29 |
| 13:21 |
161.83 |
-69.44 |
-316.65 |
| 13:20 |
161.83 |
-69.44 |
-319.19 |
| 13:19 |
161.83 |
-69.44 |
-320.83 |
| 13:18 |
161.83 |
-69.44 |
-320.86 |
| 13:17 |
161.83 |
-72.39 |
-321.03 |
| 13:16 |
161.83 |
-72.39 |
-321.34 |
| 13:15 |
161.83 |
-72.39 |
-321.73 |
| 13:14 |
161.83 |
-68.50 |
-322.72 |
| 13:13 |
161.83 |
-68.50 |
-324.38 |
| 13:12 |
161.83 |
-65.82 |
-325.75 |
| 13:11 |
161.83 |
-57.21 |
-326.02 |
| 13:10 |
161.83 |
-62.25 |
-327.69 |
| 13:09 |
161.83 |
-62.25 |
-325.25 |
| 13:08 |
161.83 |
-62.25 |
-327.70 |
| 13:07 |
161.83 |
-27.90 |
-311.86 |
| 13:06 |
161.83 |
-24.14 |
-311.86 |
| 13:05 |
161.83 |
-24.14 |
-310.95 |
| 13:04 |
161.83 |
-27.94 |
-303.84 |
| 13:03 |
161.83 |
-27.94 |
-302.06 |
| 13:02 |
161.83 |
-27.94 |
-299.86 |
| 13:01 |
199.48 |
-8.96 |
-307.90 |
| 11:30 |
199.48 |
-8.96 |
-312.90 |
| 11:29 |
178.51 |
13.50 |
-299.15 |
| 11:28 |
178.51 |
13.50 |
-298.79 |
| 11:27 |
178.51 |
8.46 |
-300.15 |
| 11:26 |
178.51 |
8.30 |
-301.61 |
| 11:25 |
178.51 |
-4.09 |
-302.49 |
| 11:24 |
178.51 |
-4.09 |
-303.30 |
| 11:23 |
178.51 |
-4.09 |
-302.68 |
| 11:22 |
178.51 |
-9.21 |
-302.73 |
| 11:21 |
178.51 |
-9.21 |
-303.67 |
| 11:20 |
178.51 |
-13.04 |
-303.34 |
| 11:19 |
178.51 |
-9.80 |
-301.96 |
| 11:18 |
178.51 |
-12.32 |
-300.61 |
| 11:17 |
178.51 |
1.46 |
-298.98 |
| 11:16 |
178.51 |
-3.58 |
-294.46 |
| 11:15 |
178.51 |
-11.14 |
-292.91 |
| 11:14 |
178.51 |
-16.18 |
-280.37 |
| 11:13 |
178.51 |
-16.18 |
-278.83 |
| 11:12 |
178.51 |
-13.37 |
-276.95 |
| 11:11 |
178.51 |
-20.93 |
-278.93 |
| 11:10 |
178.51 |
-20.93 |
-278.68 |
| 11:09 |
178.51 |
-25.47 |
-277.53 |
| 11:08 |
178.51 |
-41.82 |
-279.80 |
| 11:07 |
178.51 |
-35.87 |
-277.72 |
| 11:06 |
178.51 |
-38.39 |
-276.81 |
| 11:05 |
178.51 |
-38.39 |
-280.29 |
| 11:04 |
178.51 |
-35.88 |
-280.47 |
| 11:03 |
178.51 |
-38.40 |
-280.07 |
| 11:02 |
178.51 |
-32.23 |
-277.39 |
| 11:01 |
178.51 |
-36.92 |
-278.75 |
| 11:00 |
178.51 |
-39.44 |
-279.13 |
| 10:59 |
178.51 |
-42.44 |
-281.19 |
| 10:58 |
178.51 |
-42.44 |
-283.36 |
| 10:57 |
178.51 |
-42.44 |
-283.26 |
| 10:56 |
178.51 |
-47.48 |
-279.23 |
| 10:55 |
178.51 |
-47.48 |
-280.16 |
| 10:54 |
178.51 |
-52.52 |
-281.87 |
| 10:53 |
178.51 |
-52.52 |
-282.53 |
| 10:52 |
178.51 |
-52.52 |
-283.17 |
| 10:51 |
178.51 |
-57.56 |
-284.05 |
| 10:50 |
178.51 |
-57.56 |
-284.13 |
| 10:49 |
178.51 |
-53.97 |
-281.67 |
| 10:48 |
178.51 |
27.92 |
-151.64 |
| 10:47 |
178.51 |
30.44 |
-151.69 |
| 10:46 |
178.51 |
30.44 |
-151.59 |
| 10:45 |
178.51 |
34.88 |
-150.59 |
| 10:44 |
178.51 |
34.88 |
-154.87 |
| 10:43 |
178.51 |
34.88 |
-157.12 |
| 10:42 |
160.55 |
32.35 |
-156.21 |
| 10:41 |
160.55 |
23.49 |
-165.27 |
| 10:40 |
160.55 |
20.94 |
-168.71 |
| 10:39 |
160.55 |
20.94 |
-169.02 |
| 10:38 |
115.82 |
16.54 |
-169.68 |
| 10:37 |
115.82 |
-17.28 |
-179.61 |
| 10:36 |
115.82 |
-17.28 |
-178.79 |
| 10:35 |
115.82 |
-20.49 |
-181.08 |
| 10:34 |
115.82 |
-20.50 |
-181.02 |
| 10:33 |
115.82 |
-20.50 |
-183.56 |
| 10:32 |
115.82 |
-20.50 |
-185.63 |
| 10:31 |
115.82 |
-19.76 |
-186.94 |
| 10:30 |
90.62 |
-19.76 |
-185.99 |
| 10:29 |
90.62 |
-19.76 |
-186.60 |
| 10:28 |
90.62 |
-11.45 |
-186.67 |
| 10:27 |
90.62 |
44.92 |
-157.21 |
| 10:26 |
90.62 |
44.92 |
-154.87 |
| 10:25 |
90.62 |
44.92 |
-154.09 |
| 10:24 |
90.62 |
56.62 |
-152.73 |
| 10:23 |
90.62 |
62.16 |
-150.56 |
| 10:22 |
123.78 |
62.16 |
-150.73 |
| 10:21 |
123.78 |
59.63 |
-154.98 |
| 10:20 |
172.38 |
74.78 |
-163.73 |
| 10:19 |
172.38 |
74.78 |
-160.50 |
| 10:18 |
228.62 |
94.86 |
-84.29 |
| 10:17 |
228.62 |
97.59 |
-78.04 |
| 10:16 |
228.62 |
100.20 |
-78.30 |
| 10:15 |
228.62 |
112.85 |
-76.48 |
| 10:14 |
269.46 |
119.50 |
-74.01 |
| 10:13 |
287.39 |
252.28 |
-27.55 |
| 10:12 |
287.39 |
255.88 |
-28.39 |
| 10:11 |
287.39 |
255.88 |
-28.80 |
| 10:10 |
287.39 |
255.88 |
-26.34 |
| 10:09 |
287.39 |
270.71 |
-22.80 |
| 10:08 |
344.28 |
273.85 |
-16.04 |
| 10:07 |
344.28 |
268.29 |
-11.53 |
| 10:06 |
326.30 |
268.29 |
-8.21 |
| 10:05 |
380.74 |
386.44 |
22.81 |
| 10:04 |
380.74 |
389.25 |
29.93 |
| 10:03 |
380.74 |
389.25 |
31.19 |
| 10:02 |
380.74 |
399.45 |
30.47 |
| 10:01 |
380.74 |
405.42 |
36.10 |
| 10:00 |
363.23 |
430.04 |
30.12 |
| 09:59 |
382.59 |
424.91 |
47.29 |
| 09:58 |
365.28 |
450.64 |
60.91 |
| 09:57 |
365.28 |
429.73 |
62.07 |
| 09:56 |
456.96 |
499.61 |
71.05 |
| 09:55 |
456.96 |
490.98 |
73.22 |
| 09:54 |
482.09 |
509.74 |
93.41 |
| 09:53 |
482.09 |
515.80 |
97.41 |
| 09:52 |
459.11 |
504.85 |
89.51 |
| 09:51 |
459.11 |
568.89 |
139.41 |
| 09:50 |
459.11 |
563.21 |
134.27 |
| 09:49 |
459.11 |
559.86 |
130.21 |
| 09:48 |
459.11 |
563.70 |
120.50 |
| 09:47 |
459.11 |
572.06 |
124.46 |
| 09:46 |
535.22 |
595.65 |
151.33 |
| 09:45 |
479.72 |
554.99 |
130.74 |
| 09:44 |
434.14 |
511.73 |
116.48 |
| 09:43 |
163.37 |
487.64 |
86.73 |
| 09:42 |
96.76 |
459.89 |
90.34 |
| 09:41 |
96.76 |
440.83 |
97.84 |
| 09:40 |
143.38 |
415.59 |
79.58 |
| 09:39 |
159.97 |
251.79 |
62.79 |
| 09:38 |
108.77 |
214.40 |
47.55 |
| 09:37 |
-113.95 |
23.09 |
-0.89 |
| 09:36 |
-88.65 |
28.15 |
-0.29 |
| 09:35 |
-104.73 |
26.38 |
4.73 |
| 09:34 |
-38.95 |
2.42 |
-0.47 |
| 09:33 |
-38.95 |
38.38 |
-0.36 |
| 09:32 |
-32.18 |
29.94 |
8.70 |
| 09:31 |
-32.18 |
44.22 |
19.28 |
| 09:30 |
0.00 |
11.59 |
0.89 |
|
| 大单资金：-18.94万元 |
成交额占比：-0.23% |
| 中单资金：-121.62万元 |
成交额占比：-1.47% |
| 小单资金：-378.58万元 |
成交额占比：-4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
2.53 |
0.00% |
-122.38 |
-1622.83 |
199.48 |
3.55% |
-8.96 |
-0.16% |
-312.90 |
-5.57% |
| 20250616 |
2.53 |
0.80% |
-645.18 |
-1147.21 |
-366.55 |
-6.52% |
-180.68 |
-3.22% |
-97.95 |
-1.74% |
| 20250613 |
2.51 |
-2.33% |
-1143.11 |
-1295.33 |
-233.40 |
-2.38% |
-862.79 |
-8.79% |
-46.92 |
-0.48% |
| 20250612 |
2.57 |
-1.15% |
-884.29 |
-901.11 |
-548.48 |
-5.05% |
-440.92 |
-4.06% |
105.11 |
0.97% |
| 20250611 |
2.60 |
0.39% |
-1270.53 |
-2081.26 |
-673.88 |
-4.80% |
-247.45 |
-1.76% |
-349.20 |
-2.49% |
| 20250610 |
2.59 |
1.57% |
642.41 |
-2189.83 |
675.10 |
3.60% |
424.94 |
2.26% |
-457.63 |
-2.44% |
| 20250609 |
2.55 |
-0.39% |
993.98 |
-3862.89 |
-514.67 |
-3.38% |
895.57 |
5.88% |
613.08 |
4.03% |
| 20250606 |
2.56 |
0.00% |
261.69 |
-468.21 |
160.82 |
2.12% |
-228.41 |
-3.01% |
329.28 |
4.34% |
| 20250605 |
2.56 |
-2.66% |
-3861.78 |
-81.61 |
-1728.63 |
-15.53% |
-1638.18 |
-14.71% |
-494.97 |
-4.45% |
| 20250604 |
2.63 |
-1.13% |
-2595.74 |
-131.84 |
-782.45 |
-5.69% |
-1182.27 |
-8.60% |
-631.02 |
-4.59% |
| 20250603 |
2.66 |
1.92% |
-274.45 |
-2844.32 |
-997.96 |
-4.32% |
413.77 |
1.79% |
309.74 |
1.34% |
| 20250530 |
2.61 |
3.57% |
4027.97 |
-2507.40 |
2880.01 |
8.01% |
1639.79 |
4.56% |
-491.83 |
-1.37% |
| 20250529 |
2.52 |
1.20% |
2026.01 |
-5419.43 |
547.42 |
3.33% |
572.34 |
3.48% |
906.25 |
5.51% |
| 20250528 |
2.49 |
-3.11% |
-5728.66 |
-6241.92 |
-1778.86 |
-5.86% |
-3986.11 |
-13.13% |
36.31 |
0.12% |
| 20250527 |
2.57 |
9.83% |
-8914.61 |
-4334.93 |
-3494.93 |
-19.99% |
-3197.10 |
-18.29% |
-2222.58 |
-12.71% |
| 20250526 |
2.34 |
-0.85% |
-1172.79 |
-1320.19 |
-661.04 |
-15.51% |
-274.14 |
-6.43% |
-237.61 |
-5.58% |
| 20250523 |
2.36 |
-0.42% |
415.26 |
-300.76 |
-32.02 |
-0.49% |
479.88 |
7.36% |
-32.60 |
-0.50% |
| 20250522 |
2.37 |
-1.66% |
-454.78 |
-136.84 |
-275.07 |
-5.74% |
-42.17 |
-0.88% |
-137.54 |
-2.87% |
| 20250521 |
2.41 |
0.42% |
820.02 |
-176.11 |
128.13 |
2.55% |
278.27 |
5.53% |
413.62 |
8.22% |
| 20250520 |
2.40 |
0.42% |
-771.31 |
-202.24 |
-480.19 |
-11.31% |
-391.52 |
-9.22% |
100.40 |
2.37% |
| 20250519 |
2.39 |
1.70% |
1214.22 |
305.91 |
358.39 |
6.79% |
348.77 |
6.60% |
507.06 |
9.60% |
| 20250516 |
2.35 |
0.86% |
691.36 |
-51.02 |
131.90 |
2.93% |
308.11 |
6.85% |
251.35 |
5.59% |
| 20250515 |
2.33 |
-0.85% |
-827.02 |
-384.93 |
-314.34 |
-11.71% |
-411.86 |
-15.34% |
-100.82 |
-3.75% |
| 20250514 |
2.35 |
0.86% |
699.80 |
-87.09 |
102.00 |
2.70% |
270.30 |
7.15% |
327.50 |
8.67% |
| 20250513 |
2.33 |
0.00% |
700.73 |
-359.25 |
27.96 |
0.72% |
507.81 |
13.16% |
164.96 |
4.28% |
| 20250512 |
2.33 |
0.43% |
-490.19 |
-81.92 |
1.46 |
0.05% |
-256.65 |
-8.82% |
-235.00 |
-8.08% |
| 20250509 |
2.32 |
-0.43% |
-398.34 |
195.96 |
-202.01 |
-7.94% |
-212.20 |
-8.34% |
15.87 |
0.62% |
| 20250508 |
2.33 |
0.00% |
62.27 |
288.50 |
-16.50 |
-0.45% |
78.54 |
2.16% |
0.23 |
0.01% |
| 20250507 |
2.33 |
0.87% |
318.91 |
-599.80 |
-170.16 |
-4.08% |
257.32 |
6.18% |
231.75 |
5.56% |
| 20250506 |
2.31 |
1.76% |
589.13 |
-140.15 |
305.29 |
8.70% |
228.29 |
6.50% |
55.55 |
1.58% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
