| 000078海王生物 今日实时资金流向 |
| 15:00 |
1652.18 |
1652.33 |
654.26 |
| 14:59 |
1688.53 |
1652.36 |
667.76 |
| 14:58 |
1688.53 |
1652.36 |
667.76 |
| 14:57 |
1688.53 |
1652.36 |
667.76 |
| 14:56 |
1706.25 |
1672.09 |
657.64 |
| 14:55 |
1706.25 |
1638.86 |
672.43 |
| 14:54 |
1706.25 |
1647.62 |
691.68 |
| 14:53 |
1674.78 |
1623.52 |
664.96 |
| 14:52 |
1702.68 |
1570.80 |
657.04 |
| 14:51 |
1702.68 |
1600.66 |
664.90 |
| 14:50 |
1720.03 |
1579.92 |
654.05 |
| 14:49 |
1728.30 |
1567.38 |
637.27 |
| 14:48 |
1728.30 |
1534.30 |
637.52 |
| 14:47 |
1728.30 |
1601.71 |
628.63 |
| 14:46 |
1728.30 |
1602.92 |
624.89 |
| 14:45 |
1728.30 |
1592.77 |
616.11 |
| 14:44 |
1709.51 |
1598.77 |
614.01 |
| 14:43 |
1709.51 |
1595.27 |
603.98 |
| 14:42 |
1664.83 |
1599.76 |
595.88 |
| 14:41 |
1664.83 |
1596.96 |
593.18 |
| 14:40 |
1664.83 |
1583.38 |
590.65 |
| 14:39 |
1664.83 |
1586.39 |
589.80 |
| 14:38 |
1664.83 |
1595.85 |
598.14 |
| 14:37 |
1664.83 |
1606.23 |
597.77 |
| 14:36 |
1664.83 |
1606.23 |
597.31 |
| 14:35 |
1664.83 |
1603.15 |
598.58 |
| 14:34 |
1664.83 |
1607.89 |
595.33 |
| 14:33 |
1664.83 |
1616.38 |
595.32 |
| 14:32 |
1664.83 |
1618.74 |
592.37 |
| 14:31 |
1664.83 |
1626.13 |
598.06 |
| 14:30 |
1682.43 |
1626.13 |
595.64 |
| 14:29 |
1662.05 |
1651.58 |
618.22 |
| 14:28 |
1610.04 |
1679.01 |
637.91 |
| 14:27 |
1610.04 |
1676.21 |
637.26 |
| 14:26 |
1610.04 |
1670.61 |
638.79 |
| 14:25 |
1610.04 |
1654.17 |
637.57 |
| 14:24 |
1610.04 |
1651.56 |
624.01 |
| 14:23 |
1610.04 |
1651.56 |
615.69 |
| 14:22 |
1610.04 |
1668.54 |
606.14 |
| 14:21 |
1610.04 |
1676.93 |
596.95 |
| 14:20 |
1585.40 |
1654.48 |
583.36 |
| 14:19 |
1623.64 |
1868.37 |
637.42 |
| 14:18 |
1623.64 |
1867.37 |
646.82 |
| 14:17 |
1623.64 |
1902.91 |
653.92 |
| 14:16 |
1623.64 |
1897.29 |
655.14 |
| 14:15 |
1623.64 |
1882.39 |
650.31 |
| 14:14 |
1623.64 |
1882.39 |
649.35 |
| 14:13 |
1623.64 |
1882.39 |
646.71 |
| 14:12 |
1645.62 |
1886.03 |
646.55 |
| 14:11 |
1645.62 |
1888.83 |
649.88 |
| 14:10 |
1645.62 |
1888.83 |
651.36 |
| 14:09 |
1645.62 |
1895.41 |
653.90 |
| 14:08 |
1645.62 |
1900.45 |
657.17 |
| 14:07 |
1645.62 |
1906.05 |
662.85 |
| 14:06 |
1645.62 |
1906.05 |
661.42 |
| 14:05 |
1645.62 |
1912.21 |
661.04 |
| 14:04 |
1645.62 |
1912.21 |
659.30 |
| 14:03 |
1625.79 |
1904.96 |
655.54 |
| 14:02 |
1625.79 |
1904.96 |
653.74 |
| 14:01 |
1625.79 |
1904.96 |
652.58 |
| 14:00 |
1596.17 |
1908.72 |
650.89 |
| 13:59 |
1652.20 |
1964.70 |
662.63 |
| 13:58 |
1652.20 |
1999.77 |
681.71 |
| 13:57 |
1652.20 |
1999.77 |
686.90 |
| 13:56 |
1652.20 |
1999.76 |
688.69 |
| 13:55 |
1652.20 |
2007.74 |
695.37 |
| 13:54 |
1691.54 |
2009.07 |
700.33 |
| 13:53 |
1691.54 |
2037.98 |
697.50 |
| 13:52 |
1691.54 |
2037.98 |
698.11 |
| 13:51 |
1709.02 |
2032.20 |
697.13 |
| 13:50 |
1709.02 |
2032.20 |
689.29 |
| 13:49 |
1709.02 |
2034.52 |
684.35 |
| 13:48 |
1568.52 |
2026.80 |
651.18 |
| 13:47 |
1568.52 |
2039.76 |
647.50 |
| 13:46 |
1568.52 |
2039.76 |
651.03 |
| 13:45 |
1568.52 |
2042.56 |
652.26 |
| 13:44 |
1568.52 |
2043.98 |
651.02 |
| 13:43 |
1568.52 |
2041.17 |
651.63 |
| 13:42 |
1568.52 |
2041.17 |
651.94 |
| 13:41 |
1568.52 |
2037.60 |
650.95 |
| 13:40 |
1568.52 |
2036.94 |
649.91 |
| 13:39 |
1568.52 |
2039.71 |
649.12 |
| 13:38 |
1568.52 |
2039.78 |
653.82 |
| 13:37 |
1568.52 |
2048.16 |
656.66 |
| 13:36 |
1568.52 |
2048.16 |
653.54 |
| 13:35 |
1568.52 |
2038.72 |
652.72 |
| 13:34 |
1609.49 |
2053.86 |
652.16 |
| 13:33 |
1609.49 |
2053.86 |
649.79 |
| 13:32 |
1609.49 |
1975.91 |
597.16 |
| 13:31 |
1609.49 |
1973.00 |
596.03 |
| 13:30 |
1609.49 |
1982.34 |
595.26 |
| 13:29 |
1609.49 |
1964.75 |
598.67 |
| 13:28 |
1372.47 |
1932.33 |
603.65 |
| 13:27 |
1486.85 |
1969.12 |
641.62 |
| 13:26 |
1486.85 |
1966.31 |
639.60 |
| 13:25 |
1486.85 |
1969.11 |
639.78 |
| 13:24 |
1486.85 |
1974.71 |
639.33 |
| 13:23 |
1486.85 |
1981.73 |
637.10 |
| 13:22 |
1590.76 |
1988.12 |
637.62 |
| 13:21 |
1590.76 |
1999.85 |
630.53 |
| 13:20 |
1590.76 |
1993.91 |
627.36 |
| 13:19 |
1590.76 |
1997.67 |
620.70 |
| 13:18 |
1590.76 |
2002.33 |
610.78 |
| 13:17 |
1590.76 |
2002.33 |
611.25 |
| 13:16 |
1590.76 |
1982.04 |
612.34 |
| 13:15 |
1590.76 |
1962.37 |
614.12 |
| 13:14 |
1590.76 |
1957.93 |
614.23 |
| 13:13 |
1590.76 |
1974.90 |
624.43 |
| 13:12 |
1565.16 |
1971.84 |
621.46 |
| 13:11 |
1565.16 |
1965.77 |
619.35 |
| 13:10 |
1565.16 |
1966.95 |
618.39 |
| 13:09 |
1647.27 |
1970.89 |
631.61 |
| 13:08 |
1647.27 |
1979.23 |
633.77 |
| 13:07 |
1647.27 |
1984.85 |
632.21 |
| 13:06 |
1647.27 |
1984.85 |
633.75 |
| 13:05 |
1647.27 |
1987.34 |
633.97 |
| 13:04 |
1647.27 |
1990.97 |
636.38 |
| 13:03 |
1629.00 |
1966.10 |
631.22 |
| 13:02 |
1629.00 |
1964.16 |
632.92 |
| 13:01 |
1629.00 |
1964.16 |
624.46 |
| 11:30 |
1629.00 |
1998.55 |
608.62 |
| 11:29 |
1629.00 |
2001.92 |
615.48 |
| 11:28 |
1603.85 |
2009.40 |
623.51 |
| 11:27 |
1679.07 |
2018.25 |
629.35 |
| 11:26 |
1931.97 |
2013.38 |
647.57 |
| 11:25 |
1980.64 |
2019.87 |
716.17 |
| 11:24 |
1980.64 |
2019.87 |
715.43 |
| 11:23 |
1980.64 |
2019.87 |
713.55 |
| 11:22 |
1980.64 |
2022.89 |
712.73 |
| 11:21 |
1980.64 |
2019.15 |
712.44 |
| 11:20 |
2016.34 |
2011.57 |
744.36 |
| 11:19 |
2016.34 |
2011.57 |
745.77 |
| 11:18 |
2016.34 |
2014.64 |
747.12 |
| 11:17 |
2044.96 |
2014.64 |
746.46 |
| 11:16 |
2044.96 |
2014.64 |
744.70 |
| 11:15 |
2044.96 |
1996.25 |
746.31 |
| 11:14 |
2044.96 |
1977.20 |
746.59 |
| 11:13 |
2090.14 |
1989.48 |
781.72 |
| 11:12 |
2090.14 |
1989.48 |
780.36 |
| 11:11 |
2090.14 |
1982.92 |
779.70 |
| 11:10 |
2090.14 |
1982.92 |
778.00 |
| 11:09 |
2090.14 |
1982.92 |
780.11 |
| 11:08 |
2090.14 |
1964.31 |
773.40 |
| 11:07 |
2091.14 |
1949.45 |
773.20 |
| 11:06 |
2091.14 |
1943.81 |
766.17 |
| 11:05 |
2091.14 |
1939.46 |
768.09 |
| 11:04 |
2115.93 |
1942.28 |
768.47 |
| 11:03 |
2115.93 |
1939.45 |
767.05 |
| 11:02 |
2115.93 |
1932.07 |
769.21 |
| 11:01 |
2115.93 |
1934.89 |
780.27 |
| 11:00 |
2134.34 |
1943.35 |
783.87 |
| 10:59 |
2153.74 |
1935.99 |
778.82 |
| 10:58 |
1974.56 |
1934.07 |
754.59 |
| 10:57 |
1974.56 |
1929.67 |
758.68 |
| 10:56 |
1974.56 |
1929.52 |
750.58 |
| 10:55 |
1974.56 |
1939.27 |
756.75 |
| 10:54 |
1974.56 |
1923.48 |
753.68 |
| 10:53 |
1974.56 |
1950.07 |
759.71 |
| 10:52 |
2016.07 |
1998.76 |
803.81 |
| 10:51 |
2016.07 |
2004.40 |
806.45 |
| 10:50 |
2016.07 |
1997.69 |
803.76 |
| 10:49 |
1983.78 |
1990.90 |
786.24 |
| 10:48 |
1983.78 |
1986.96 |
777.49 |
| 10:47 |
1983.78 |
1986.96 |
778.64 |
| 10:46 |
1983.78 |
1986.96 |
791.62 |
| 10:45 |
1918.30 |
2005.65 |
785.65 |
| 10:44 |
1918.30 |
2008.47 |
784.08 |
| 10:43 |
2025.57 |
1992.16 |
779.41 |
| 10:42 |
2075.18 |
2010.18 |
766.58 |
| 10:41 |
2075.18 |
2013.01 |
761.80 |
| 10:40 |
2225.17 |
2006.19 |
770.95 |
| 10:39 |
2225.17 |
1999.95 |
769.97 |
| 10:38 |
2225.17 |
1993.59 |
759.58 |
| 10:37 |
2225.17 |
1983.99 |
755.77 |
| 10:36 |
2205.29 |
1980.30 |
750.91 |
| 10:35 |
2205.29 |
1968.04 |
749.76 |
| 10:34 |
2205.29 |
1965.62 |
749.75 |
| 10:33 |
2205.29 |
1972.89 |
753.87 |
| 10:32 |
2205.29 |
1960.61 |
754.83 |
| 10:31 |
2186.94 |
1960.59 |
750.86 |
| 10:30 |
2205.42 |
1983.99 |
781.38 |
| 10:29 |
2205.42 |
1993.61 |
790.51 |
| 10:28 |
2232.90 |
1986.79 |
789.59 |
| 10:27 |
2253.19 |
1986.79 |
787.00 |
| 10:26 |
2253.19 |
1994.23 |
785.68 |
| 10:25 |
2253.19 |
1989.58 |
789.52 |
| 10:24 |
2253.19 |
1992.41 |
790.10 |
| 10:23 |
2253.19 |
1990.15 |
788.11 |
| 10:22 |
2306.77 |
2002.24 |
787.07 |
| 10:21 |
2278.47 |
2011.02 |
783.06 |
| 10:20 |
2357.74 |
2016.82 |
839.69 |
| 10:19 |
2357.74 |
2025.01 |
847.42 |
| 10:18 |
2422.63 |
2063.06 |
879.87 |
| 10:17 |
2422.63 |
2043.38 |
879.14 |
| 10:16 |
2648.29 |
2106.58 |
905.37 |
| 10:15 |
2648.29 |
2057.30 |
901.90 |
| 10:14 |
2674.56 |
2080.66 |
895.37 |
| 10:13 |
2674.56 |
2057.48 |
881.81 |
| 10:12 |
2667.18 |
2053.06 |
891.30 |
| 10:11 |
2647.20 |
2039.75 |
887.98 |
| 10:10 |
2630.05 |
2016.30 |
873.39 |
| 10:09 |
2699.30 |
1998.76 |
884.03 |
| 10:08 |
2708.97 |
2029.01 |
901.09 |
| 10:07 |
2679.42 |
2000.15 |
893.68 |
| 10:06 |
2707.06 |
1999.60 |
897.49 |
| 10:05 |
2656.84 |
1969.56 |
890.02 |
| 10:04 |
2667.01 |
1986.47 |
885.83 |
| 10:03 |
2722.42 |
1958.78 |
907.76 |
| 10:02 |
2638.24 |
1892.17 |
877.42 |
| 10:01 |
2595.41 |
1875.63 |
940.78 |
| 10:00 |
2613.17 |
1974.85 |
1037.20 |
| 09:59 |
2693.34 |
2026.42 |
980.20 |
| 09:58 |
2528.48 |
1576.53 |
745.72 |
| 09:57 |
2489.90 |
1526.78 |
739.21 |
| 09:56 |
2174.50 |
1313.66 |
712.16 |
| 09:55 |
1695.71 |
1057.08 |
633.52 |
| 09:54 |
1325.49 |
922.24 |
560.42 |
| 09:53 |
1356.26 |
935.95 |
560.55 |
| 09:52 |
1239.09 |
887.39 |
552.07 |
| 09:51 |
1217.82 |
804.78 |
567.48 |
| 09:50 |
1138.17 |
692.93 |
491.95 |
| 09:49 |
857.17 |
649.36 |
485.81 |
| 09:48 |
906.29 |
630.00 |
481.15 |
| 09:47 |
765.77 |
489.37 |
344.37 |
| 09:46 |
765.31 |
445.81 |
284.06 |
| 09:45 |
734.68 |
435.11 |
281.31 |
| 09:44 |
734.68 |
421.97 |
289.17 |
| 09:43 |
792.09 |
441.82 |
279.66 |
| 09:42 |
672.93 |
422.24 |
250.60 |
| 09:41 |
709.61 |
430.85 |
246.81 |
| 09:40 |
690.55 |
430.84 |
248.41 |
| 09:39 |
690.55 |
420.98 |
248.72 |
| 09:38 |
713.34 |
422.10 |
234.12 |
| 09:37 |
439.75 |
394.05 |
182.95 |
| 09:36 |
489.93 |
368.60 |
128.20 |
| 09:35 |
418.08 |
305.69 |
94.11 |
| 09:34 |
362.48 |
272.53 |
72.47 |
| 09:33 |
396.22 |
241.58 |
54.01 |
| 09:32 |
445.57 |
124.93 |
25.65 |
| 09:31 |
540.93 |
85.38 |
-0.91 |
| 09:30 |
0.00 |
-12.21 |
-3.22 |
|
| 大单资金：1652.18万元 |
成交额占比：6.83% |
| 中单资金：1652.33万元 |
成交额占比：6.83% |
| 小单资金：654.26万元 |
成交额占比：2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
2.80 |
1.82% |
3958.77 |
1793.81 |
1652.18 |
6.83% |
1652.33 |
6.83% |
654.26 |
2.70% |
| 20250731 |
2.75 |
-1.08% |
-2521.08 |
-124.92 |
-806.67 |
-6.42% |
-1311.87 |
-10.45% |
-402.54 |
-3.21% |
| 20250730 |
2.78 |
1.09% |
1630.65 |
1795.39 |
421.06 |
2.30% |
526.28 |
2.87% |
683.31 |
3.73% |
| 20250729 |
2.75 |
0.00% |
-439.23 |
1390.52 |
42.58 |
0.39% |
-733.89 |
-6.69% |
252.08 |
2.30% |
| 20250728 |
2.75 |
0.36% |
122.92 |
-1247.57 |
484.66 |
3.87% |
-314.65 |
-2.51% |
-47.09 |
-0.38% |
| 20250725 |
2.74 |
-0.72% |
-1999.68 |
-695.65 |
-266.55 |
-2.19% |
-1352.18 |
-11.10% |
-380.95 |
-3.13% |
| 20250724 |
2.76 |
2.60% |
3181.39 |
-1230.54 |
1113.64 |
6.97% |
1178.64 |
7.37% |
889.11 |
5.56% |
| 20250723 |
2.69 |
-0.37% |
-1143.31 |
-658.28 |
16.19 |
0.16% |
-795.34 |
-8.03% |
-364.16 |
-3.68% |
| 20250722 |
2.70 |
-1.46% |
-3739.84 |
88.01 |
-2595.51 |
-24.35% |
-773.84 |
-7.26% |
-370.49 |
-3.48% |
| 20250721 |
2.74 |
1.86% |
1851.58 |
785.77 |
1036.58 |
7.85% |
2.91 |
0.02% |
812.09 |
6.15% |
| 20250718 |
2.69 |
-1.10% |
-2170.52 |
-66.96 |
-801.44 |
-6.96% |
-1164.38 |
-10.11% |
-204.70 |
-1.78% |
| 20250717 |
2.72 |
3.03% |
3209.49 |
851.73 |
1685.90 |
10.03% |
1028.80 |
6.12% |
494.79 |
2.94% |
| 20250716 |
2.64 |
1.15% |
2031.99 |
1266.73 |
762.48 |
9.24% |
582.13 |
7.05% |
687.38 |
8.33% |
| 20250715 |
2.61 |
-2.25% |
-3270.41 |
-594.15 |
-1897.75 |
-17.37% |
-1298.45 |
-11.88% |
-74.21 |
-0.68% |
| 20250714 |
2.67 |
0.38% |
618.76 |
200.34 |
183.85 |
1.55% |
230.48 |
1.95% |
204.43 |
1.73% |
| 20250711 |
2.66 |
0.38% |
201.72 |
-2544.67 |
117.25 |
0.91% |
-173.48 |
-1.34% |
257.95 |
2.00% |
| 20250710 |
2.65 |
0.76% |
3829.56 |
-5568.74 |
2100.90 |
14.66% |
1090.45 |
7.61% |
638.21 |
4.45% |
| 20250709 |
2.63 |
-1.13% |
-2571.82 |
-6576.11 |
-1098.40 |
-8.83% |
-1458.75 |
-11.73% |
-14.67 |
-0.12% |
| 20250708 |
2.66 |
-0.37% |
-3602.90 |
-6190.26 |
-1103.26 |
-6.51% |
-1537.04 |
-9.06% |
-962.60 |
-5.68% |
| 20250707 |
2.67 |
0.00% |
-3610.67 |
-4005.23 |
-2561.16 |
-11.79% |
-899.62 |
-4.14% |
-149.89 |
-0.69% |
| 20250704 |
2.67 |
-2.20% |
-6975.03 |
-1827.73 |
-2906.82 |
-8.70% |
-2473.79 |
-7.40% |
-1594.42 |
-4.77% |
| 20250703 |
2.73 |
0.37% |
3041.74 |
1762.87 |
1093.53 |
1.88% |
409.25 |
0.70% |
1538.96 |
2.64% |
| 20250702 |
2.72 |
10.12% |
-4915.55 |
127.49 |
-712.55 |
-1.99% |
-1888.65 |
-5.29% |
-2314.35 |
-6.48% |
| 20250701 |
2.47 |
2.07% |
2476.09 |
1006.04 |
1081.77 |
15.78% |
868.89 |
12.67% |
525.43 |
7.66% |
| 20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
| 20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
| 20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
| 20250625 |
2.44 |
0.83% |
-223.18 |
-837.21 |
166.00 |
2.54% |
-239.43 |
-3.67% |
-149.75 |
-2.30% |
| 20250624 |
2.42 |
0.83% |
189.54 |
-2158.57 |
474.60 |
8.56% |
-136.06 |
-2.45% |
-149.00 |
-2.69% |
| 20250623 |
2.40 |
1.27% |
-257.90 |
-2652.11 |
-370.82 |
-8.31% |
-60.59 |
-1.36% |
173.51 |
3.89% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
