| 000078海王生物 今日实时资金流向 |
| 15:00 |
1094.33 |
420.47 |
297.24 |
| 14:59 |
1094.33 |
416.41 |
289.15 |
| 14:58 |
1094.33 |
416.41 |
289.15 |
| 14:57 |
1094.33 |
416.41 |
289.15 |
| 14:56 |
1094.33 |
397.20 |
258.98 |
| 14:55 |
1109.68 |
388.90 |
254.72 |
| 14:54 |
1109.68 |
398.63 |
254.92 |
| 14:53 |
1109.68 |
369.18 |
242.20 |
| 14:52 |
1129.54 |
374.22 |
241.94 |
| 14:51 |
1129.54 |
374.22 |
244.63 |
| 14:50 |
1066.41 |
351.66 |
240.82 |
| 14:49 |
1066.41 |
354.18 |
237.86 |
| 14:48 |
1066.41 |
344.58 |
233.63 |
| 14:47 |
1066.41 |
344.58 |
230.74 |
| 14:46 |
1066.41 |
339.61 |
231.06 |
| 14:45 |
1066.41 |
339.61 |
232.39 |
| 14:44 |
1066.41 |
338.08 |
245.02 |
| 14:43 |
1066.41 |
334.29 |
241.22 |
| 14:42 |
1066.41 |
334.29 |
240.58 |
| 14:41 |
1041.11 |
331.76 |
236.63 |
| 14:40 |
1041.11 |
332.93 |
239.81 |
| 14:39 |
1041.11 |
345.53 |
241.18 |
| 14:38 |
1069.20 |
348.99 |
243.22 |
| 14:37 |
1085.40 |
354.33 |
241.65 |
| 14:36 |
1085.40 |
354.33 |
237.83 |
| 14:35 |
1085.40 |
354.33 |
240.30 |
| 14:34 |
1085.40 |
351.09 |
239.76 |
| 14:33 |
1085.40 |
348.56 |
238.30 |
| 14:32 |
1085.40 |
348.56 |
237.36 |
| 14:31 |
1085.40 |
342.89 |
238.49 |
| 14:30 |
1085.40 |
342.89 |
238.39 |
| 14:29 |
1085.40 |
342.89 |
225.25 |
| 14:28 |
1085.40 |
342.78 |
224.72 |
| 14:27 |
1085.40 |
353.89 |
223.91 |
| 14:26 |
1085.40 |
353.89 |
223.63 |
| 14:25 |
1085.40 |
357.67 |
223.20 |
| 14:24 |
1085.40 |
370.30 |
223.88 |
| 14:23 |
1085.40 |
375.34 |
223.30 |
| 14:22 |
1085.40 |
383.61 |
222.97 |
| 14:21 |
1085.40 |
386.13 |
222.18 |
| 14:20 |
1085.40 |
386.13 |
222.18 |
| 14:19 |
1085.40 |
386.13 |
221.93 |
| 14:18 |
1085.40 |
386.13 |
223.59 |
| 14:17 |
1054.43 |
374.74 |
223.89 |
| 14:16 |
1054.43 |
374.74 |
233.39 |
| 14:15 |
1054.43 |
375.60 |
236.95 |
| 14:14 |
1054.43 |
381.62 |
249.14 |
| 14:13 |
1054.43 |
381.62 |
249.09 |
| 14:12 |
1054.43 |
384.14 |
251.74 |
| 14:11 |
1053.68 |
389.13 |
243.97 |
| 14:10 |
1053.68 |
389.13 |
243.54 |
| 14:09 |
1053.68 |
389.13 |
243.67 |
| 14:08 |
1053.68 |
382.88 |
244.35 |
| 14:07 |
1037.85 |
346.53 |
236.98 |
| 14:06 |
849.58 |
191.32 |
148.80 |
| 14:05 |
849.58 |
191.32 |
147.54 |
| 14:04 |
849.58 |
191.32 |
147.69 |
| 14:03 |
849.58 |
188.80 |
147.44 |
| 14:02 |
849.58 |
183.86 |
145.45 |
| 14:01 |
849.58 |
186.37 |
143.66 |
| 14:00 |
849.58 |
186.37 |
143.28 |
| 13:59 |
849.58 |
179.37 |
140.70 |
| 13:58 |
809.82 |
157.14 |
130.62 |
| 13:57 |
809.82 |
157.14 |
132.48 |
| 13:56 |
809.82 |
157.14 |
131.74 |
| 13:55 |
809.82 |
157.14 |
133.59 |
| 13:54 |
754.38 |
194.91 |
151.47 |
| 13:53 |
779.48 |
201.19 |
152.92 |
| 13:52 |
779.48 |
204.95 |
154.00 |
| 13:51 |
779.48 |
204.95 |
156.74 |
| 13:50 |
779.48 |
214.99 |
157.94 |
| 13:49 |
779.48 |
265.55 |
163.99 |
| 13:48 |
779.48 |
265.55 |
163.38 |
| 13:47 |
779.48 |
277.47 |
165.74 |
| 13:46 |
779.48 |
277.47 |
167.20 |
| 13:45 |
779.48 |
277.47 |
165.99 |
| 13:44 |
779.48 |
277.47 |
165.13 |
| 13:43 |
779.48 |
277.47 |
166.53 |
| 13:42 |
779.48 |
277.47 |
169.44 |
| 13:41 |
779.48 |
274.44 |
170.35 |
| 13:40 |
779.48 |
271.85 |
168.46 |
| 13:39 |
779.48 |
254.91 |
166.72 |
| 13:38 |
779.48 |
254.91 |
170.45 |
| 13:37 |
779.48 |
254.91 |
170.13 |
| 13:36 |
779.48 |
254.91 |
170.40 |
| 13:35 |
779.48 |
254.91 |
169.19 |
| 13:34 |
779.48 |
254.91 |
167.47 |
| 13:33 |
779.48 |
242.06 |
162.25 |
| 13:32 |
779.48 |
242.06 |
159.83 |
| 13:31 |
779.48 |
242.06 |
159.61 |
| 13:30 |
779.48 |
242.06 |
158.85 |
| 13:29 |
779.48 |
242.06 |
159.98 |
| 13:28 |
779.48 |
242.06 |
160.41 |
| 13:27 |
779.48 |
242.06 |
160.96 |
| 13:26 |
779.48 |
231.98 |
160.78 |
| 13:25 |
779.48 |
223.62 |
160.88 |
| 13:24 |
729.08 |
223.62 |
162.08 |
| 13:23 |
729.08 |
223.62 |
162.06 |
| 13:22 |
729.08 |
223.62 |
160.34 |
| 13:21 |
729.08 |
223.62 |
162.25 |
| 13:20 |
729.08 |
223.62 |
164.49 |
| 13:19 |
729.08 |
223.62 |
165.24 |
| 13:18 |
729.08 |
223.62 |
167.27 |
| 13:17 |
729.08 |
223.62 |
168.12 |
| 13:16 |
729.08 |
223.62 |
168.17 |
| 13:15 |
729.08 |
223.62 |
170.46 |
| 13:14 |
729.08 |
223.62 |
168.02 |
| 13:13 |
748.88 |
226.93 |
171.07 |
| 13:12 |
748.88 |
223.70 |
172.10 |
| 13:11 |
748.88 |
226.21 |
174.21 |
| 13:10 |
748.88 |
226.21 |
174.53 |
| 13:09 |
748.88 |
226.21 |
174.48 |
| 13:08 |
748.88 |
251.89 |
186.28 |
| 13:07 |
748.88 |
241.98 |
184.16 |
| 13:06 |
812.56 |
263.79 |
186.54 |
| 13:05 |
831.76 |
250.69 |
205.52 |
| 13:04 |
711.28 |
111.53 |
153.41 |
| 13:03 |
711.28 |
114.03 |
156.03 |
| 13:02 |
711.28 |
114.03 |
156.30 |
| 13:01 |
711.28 |
114.03 |
156.85 |
| 11:30 |
711.28 |
114.03 |
152.13 |
| 11:29 |
711.28 |
120.84 |
155.30 |
| 11:28 |
711.28 |
123.52 |
155.82 |
| 11:27 |
711.28 |
123.52 |
159.67 |
| 11:26 |
711.28 |
134.42 |
158.97 |
| 11:25 |
711.28 |
136.02 |
159.13 |
| 11:24 |
643.81 |
136.02 |
159.43 |
| 11:23 |
643.81 |
136.02 |
160.03 |
| 11:22 |
643.81 |
138.57 |
158.60 |
| 11:21 |
643.81 |
138.57 |
158.65 |
| 11:20 |
643.81 |
138.57 |
159.30 |
| 11:19 |
643.81 |
138.57 |
158.84 |
| 11:18 |
643.81 |
138.57 |
158.84 |
| 11:17 |
626.44 |
138.57 |
158.09 |
| 11:16 |
626.44 |
151.07 |
156.59 |
| 11:15 |
626.44 |
151.07 |
154.40 |
| 11:14 |
626.44 |
151.07 |
150.28 |
| 11:13 |
626.44 |
141.23 |
141.67 |
| 11:12 |
626.44 |
141.23 |
141.79 |
| 11:11 |
626.44 |
141.23 |
140.24 |
| 11:10 |
626.44 |
135.21 |
138.78 |
| 11:09 |
626.44 |
135.21 |
136.37 |
| 11:08 |
626.44 |
127.68 |
135.09 |
| 11:07 |
626.44 |
127.68 |
133.41 |
| 11:06 |
626.44 |
133.17 |
129.99 |
| 11:05 |
626.44 |
129.76 |
129.86 |
| 11:04 |
626.44 |
129.76 |
129.13 |
| 11:03 |
626.44 |
133.83 |
129.63 |
| 11:02 |
626.44 |
142.58 |
129.35 |
| 11:01 |
626.44 |
120.42 |
120.69 |
| 11:00 |
626.44 |
124.79 |
118.30 |
| 10:59 |
626.44 |
124.79 |
114.29 |
| 10:58 |
626.44 |
120.78 |
109.56 |
| 10:57 |
626.44 |
117.77 |
104.16 |
| 10:56 |
626.44 |
112.75 |
101.38 |
| 10:55 |
626.44 |
112.75 |
100.83 |
| 10:54 |
626.44 |
112.75 |
98.62 |
| 10:53 |
626.44 |
112.75 |
99.02 |
| 10:52 |
626.44 |
112.75 |
98.56 |
| 10:51 |
626.44 |
112.75 |
99.54 |
| 10:50 |
626.44 |
112.75 |
95.95 |
| 10:49 |
626.44 |
112.75 |
90.07 |
| 10:48 |
626.44 |
112.75 |
88.59 |
| 10:47 |
626.44 |
112.75 |
88.52 |
| 10:46 |
626.44 |
103.84 |
87.61 |
| 10:45 |
626.44 |
103.84 |
85.75 |
| 10:44 |
626.44 |
103.84 |
83.14 |
| 10:43 |
480.18 |
83.30 |
62.88 |
| 10:42 |
480.18 |
83.30 |
63.23 |
| 10:41 |
480.18 |
83.30 |
63.39 |
| 10:40 |
480.18 |
83.30 |
61.89 |
| 10:39 |
480.18 |
83.30 |
61.51 |
| 10:38 |
480.18 |
83.30 |
57.59 |
| 10:37 |
480.18 |
83.30 |
57.59 |
| 10:36 |
480.18 |
89.30 |
63.49 |
| 10:35 |
480.18 |
91.33 |
63.79 |
| 10:34 |
446.93 |
95.35 |
61.84 |
| 10:33 |
446.93 |
133.53 |
73.39 |
| 10:32 |
446.93 |
177.30 |
74.52 |
| 10:31 |
446.93 |
189.80 |
75.52 |
| 10:30 |
446.93 |
189.80 |
75.64 |
| 10:29 |
446.93 |
206.90 |
89.41 |
| 10:28 |
446.93 |
193.40 |
89.34 |
| 10:27 |
446.93 |
188.40 |
85.09 |
| 10:26 |
446.93 |
183.25 |
86.09 |
| 10:25 |
427.06 |
177.58 |
98.63 |
| 10:24 |
274.53 |
156.18 |
102.30 |
| 10:23 |
274.53 |
147.50 |
100.30 |
| 10:22 |
274.53 |
132.48 |
94.65 |
| 10:21 |
274.53 |
124.98 |
90.12 |
| 10:20 |
176.76 |
65.63 |
56.95 |
| 10:19 |
120.63 |
34.23 |
32.10 |
| 10:18 |
120.63 |
34.23 |
28.64 |
| 10:17 |
120.63 |
34.23 |
28.63 |
| 10:16 |
120.63 |
34.23 |
23.66 |
| 10:15 |
120.63 |
34.23 |
23.82 |
| 10:14 |
120.63 |
34.23 |
23.29 |
| 10:13 |
120.63 |
34.23 |
24.66 |
| 10:12 |
120.63 |
37.64 |
24.90 |
| 10:11 |
120.63 |
43.34 |
25.62 |
| 10:10 |
120.63 |
43.34 |
27.34 |
| 10:09 |
120.63 |
43.34 |
26.79 |
| 10:08 |
120.63 |
50.14 |
27.59 |
| 10:07 |
101.66 |
50.14 |
27.39 |
| 10:06 |
101.66 |
50.14 |
28.51 |
| 10:05 |
101.66 |
50.14 |
29.78 |
| 10:04 |
101.66 |
58.59 |
29.65 |
| 10:03 |
101.66 |
58.59 |
30.82 |
| 10:02 |
101.66 |
58.59 |
29.77 |
| 10:01 |
101.66 |
58.59 |
30.49 |
| 10:00 |
101.66 |
58.59 |
31.36 |
| 09:59 |
101.66 |
46.09 |
35.57 |
| 09:58 |
101.66 |
46.09 |
37.93 |
| 09:57 |
101.66 |
43.93 |
37.58 |
| 09:56 |
101.66 |
43.93 |
36.55 |
| 09:55 |
101.66 |
43.93 |
38.06 |
| 09:54 |
101.66 |
33.80 |
38.49 |
| 09:53 |
101.66 |
29.10 |
40.90 |
| 09:52 |
101.66 |
22.60 |
38.70 |
| 09:51 |
101.66 |
22.60 |
37.37 |
| 09:50 |
101.66 |
20.10 |
40.03 |
| 09:49 |
101.66 |
20.10 |
39.41 |
| 09:48 |
101.66 |
-6.07 |
39.02 |
| 09:47 |
101.66 |
-6.07 |
39.22 |
| 09:46 |
101.66 |
-1.89 |
37.46 |
| 09:45 |
101.66 |
-1.90 |
37.11 |
| 09:44 |
101.66 |
-1.90 |
34.16 |
| 09:43 |
101.66 |
-14.68 |
29.10 |
| 09:42 |
101.66 |
-17.32 |
31.34 |
| 09:41 |
101.66 |
-17.32 |
33.76 |
| 09:40 |
101.66 |
-30.23 |
33.58 |
| 09:39 |
101.66 |
-27.73 |
31.71 |
| 09:38 |
182.95 |
-25.25 |
31.03 |
| 09:37 |
182.95 |
-13.57 |
32.50 |
| 09:36 |
182.95 |
-13.57 |
30.68 |
| 09:35 |
182.95 |
-28.72 |
20.60 |
| 09:34 |
199.70 |
-28.72 |
19.35 |
| 09:33 |
73.80 |
-28.72 |
6.47 |
| 09:32 |
0.00 |
-18.77 |
-2.21 |
| 09:31 |
0.00 |
-16.60 |
-3.61 |
| 09:30 |
0.00 |
-11.85 |
-5.10 |
|
| 大单资金：1094.33万元 |
成交额占比：22.09% |
| 中单资金：420.47万元 |
成交额占比：8.49% |
| 小单资金：297.24万元 |
成交额占比：6.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
2.51 |
0.80% |
977.44 |
-1125.24 |
711.28 |
31.18% |
114.03 |
5.00% |
152.13 |
6.67% |
| 20251030 |
2.49 |
-1.19% |
-2209.74 |
-3307.79 |
-1247.06 |
-23.95% |
-614.04 |
-11.79% |
-348.64 |
-6.70% |
| 20251029 |
2.52 |
-0.40% |
-831.80 |
-1285.70 |
-243.71 |
-7.02% |
-273.86 |
-7.89% |
-314.23 |
-9.05% |
| 20251028 |
2.53 |
0.00% |
-584.89 |
-813.02 |
-175.71 |
-5.21% |
-203.29 |
-6.03% |
-205.89 |
-6.11% |
| 20251027 |
2.53 |
0.00% |
-1034.65 |
377.81 |
-170.04 |
-3.62% |
-468.99 |
-9.99% |
-395.62 |
-8.43% |
| 20251024 |
2.53 |
-1.94% |
-2426.43 |
61.80 |
-1471.27 |
-24.85% |
-528.71 |
-8.93% |
-426.45 |
-7.20% |
| 20251023 |
2.58 |
0.78% |
969.33 |
1462.79 |
775.03 |
11.19% |
164.37 |
2.37% |
29.93 |
0.43% |
| 20251022 |
2.56 |
0.39% |
584.60 |
-53.62 |
228.97 |
3.13% |
290.60 |
3.98% |
65.03 |
0.89% |
| 20251021 |
2.55 |
2.41% |
2093.42 |
412.68 |
1015.12 |
11.49% |
576.41 |
6.52% |
501.89 |
5.68% |
| 20251020 |
2.49 |
0.40% |
-408.73 |
-1181.29 |
-486.05 |
-11.98% |
105.66 |
2.60% |
-28.34 |
-0.70% |
| 20251017 |
2.48 |
-0.40% |
-203.12 |
-1280.87 |
-70.28 |
-1.09% |
-261.78 |
-4.06% |
128.94 |
2.00% |
| 20251016 |
2.49 |
-0.80% |
-1082.40 |
-1032.94 |
-741.38 |
-18.77% |
-242.63 |
-6.14% |
-98.39 |
-2.49% |
| 20251015 |
2.51 |
1.21% |
1022.22 |
-12.84 |
695.27 |
16.18% |
208.78 |
4.86% |
118.17 |
2.75% |
| 20251014 |
2.48 |
0.00% |
-525.48 |
-1142.89 |
-578.85 |
-12.55% |
58.83 |
1.28% |
-5.46 |
-0.12% |
| 20251013 |
2.48 |
-1.59% |
-1139.25 |
-263.62 |
-585.63 |
-10.37% |
-359.33 |
-6.37% |
-194.29 |
-3.44% |
| 20251010 |
2.52 |
0.40% |
414.00 |
16.57 |
177.65 |
3.76% |
196.98 |
4.17% |
39.37 |
0.83% |
| 20251009 |
2.51 |
0.80% |
539.10 |
-838.68 |
278.72 |
6.46% |
256.45 |
5.95% |
3.93 |
0.09% |
| 20250930 |
2.49 |
0.40% |
-630.98 |
-1267.82 |
-434.78 |
-12.39% |
-37.72 |
-1.07% |
-158.48 |
-4.52% |
| 20250929 |
2.48 |
0.00% |
-192.52 |
-2728.55 |
300.42 |
7.56% |
-267.34 |
-6.73% |
-225.60 |
-5.68% |
| 20250926 |
2.48 |
0.00% |
-769.01 |
-3944.60 |
-305.44 |
-8.32% |
-300.49 |
-8.19% |
-163.08 |
-4.44% |
| 20250925 |
2.48 |
-1.98% |
-1396.06 |
-5880.15 |
-677.60 |
-14.80% |
-243.89 |
-5.33% |
-474.57 |
-10.36% |
| 20250924 |
2.53 |
1.20% |
-295.07 |
-3781.34 |
-150.42 |
-3.10% |
-67.58 |
-1.39% |
-77.07 |
-1.59% |
| 20250923 |
2.50 |
-3.10% |
-2526.01 |
-4650.05 |
-1895.51 |
-19.64% |
-421.94 |
-4.37% |
-208.56 |
-2.16% |
| 20250922 |
2.58 |
-0.77% |
-1402.45 |
-1893.10 |
-915.63 |
-14.60% |
-440.73 |
-7.03% |
-46.09 |
-0.73% |
| 20250919 |
2.60 |
-3.70% |
-3672.29 |
-771.56 |
-2240.99 |
-18.33% |
-933.67 |
-7.64% |
-497.63 |
-4.07% |
| 20250918 |
2.70 |
0.00% |
187.60 |
3429.18 |
1421.21 |
9.14% |
-652.54 |
-4.20% |
-581.07 |
-3.74% |
| 20250917 |
2.70 |
-0.74% |
-1611.20 |
993.80 |
-1019.13 |
-9.97% |
-396.81 |
-3.88% |
-195.26 |
-1.91% |
| 20250916 |
2.72 |
1.87% |
1749.24 |
2758.53 |
861.44 |
6.76% |
320.66 |
2.51% |
567.14 |
4.45% |
| 20250915 |
2.67 |
0.38% |
889.58 |
1054.10 |
205.91 |
2.15% |
596.10 |
6.22% |
87.57 |
0.91% |
| 20250912 |
2.66 |
2.31% |
3126.65 |
549.57 |
1959.75 |
15.22% |
996.79 |
7.74% |
170.11 |
1.32% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
