| 000078海王生物 今日实时资金流向 |
| 15:00 |
-3249.37 |
2356.14 |
3222.84 |
| 14:59 |
-2659.35 |
2140.53 |
3005.32 |
| 14:58 |
-2659.35 |
2140.53 |
3005.32 |
| 14:57 |
-2659.35 |
2128.36 |
2998.16 |
| 14:56 |
-3046.88 |
2047.43 |
2914.09 |
| 14:55 |
-3139.90 |
1705.56 |
2625.99 |
| 14:54 |
-3131.21 |
1672.21 |
2678.43 |
| 14:53 |
-2981.23 |
1784.50 |
2709.15 |
| 14:52 |
-2948.49 |
1818.91 |
2721.32 |
| 14:51 |
-2911.77 |
1793.39 |
2684.49 |
| 14:50 |
-2821.72 |
1776.41 |
2633.22 |
| 14:49 |
-2850.80 |
1756.25 |
2623.41 |
| 14:48 |
-2882.92 |
1735.29 |
2682.75 |
| 14:47 |
-3059.40 |
1782.28 |
2690.72 |
| 14:46 |
-2870.54 |
1885.24 |
2723.57 |
| 14:45 |
-2865.47 |
1956.13 |
2719.23 |
| 14:44 |
-2827.50 |
2001.56 |
2785.63 |
| 14:43 |
-2531.05 |
2077.22 |
2828.14 |
| 14:42 |
-2571.15 |
2125.68 |
2842.84 |
| 14:41 |
-2430.21 |
2183.63 |
2896.36 |
| 14:40 |
-2391.07 |
2249.77 |
2929.26 |
| 14:39 |
-2347.10 |
2260.18 |
2916.03 |
| 14:38 |
-2317.08 |
2334.06 |
2954.74 |
| 14:37 |
-2132.91 |
2317.04 |
2848.24 |
| 14:36 |
-1840.09 |
2532.80 |
2846.77 |
| 14:35 |
-1807.21 |
2817.57 |
3008.32 |
| 14:34 |
-1678.36 |
3045.49 |
3149.52 |
| 14:33 |
-1520.44 |
3209.20 |
3248.22 |
| 14:32 |
-1234.23 |
3276.41 |
3293.17 |
| 14:31 |
-1071.47 |
3349.92 |
3331.90 |
| 14:30 |
-1071.47 |
3348.60 |
3339.39 |
| 14:29 |
-1071.47 |
3338.82 |
3346.10 |
| 14:28 |
-1071.47 |
3379.14 |
3364.73 |
| 14:27 |
-1071.47 |
3400.45 |
3387.14 |
| 14:26 |
-1071.47 |
3428.45 |
3387.48 |
| 14:25 |
-894.67 |
3400.34 |
3401.48 |
| 14:24 |
-894.67 |
3405.94 |
3382.24 |
| 14:23 |
-1040.74 |
3366.34 |
3366.03 |
| 14:22 |
-1147.59 |
3351.87 |
3305.66 |
| 14:21 |
-1141.96 |
3342.55 |
3251.42 |
| 14:20 |
-1173.39 |
3330.31 |
3210.86 |
| 14:19 |
-1173.39 |
3394.99 |
3211.66 |
| 14:18 |
-1173.39 |
3375.60 |
3204.20 |
| 14:17 |
-1173.39 |
3357.64 |
3113.38 |
| 14:16 |
-1173.39 |
3262.87 |
3072.68 |
| 14:15 |
-1173.39 |
3183.24 |
3003.83 |
| 14:14 |
-1207.50 |
3133.85 |
3004.59 |
| 14:13 |
-1207.50 |
3055.98 |
2991.10 |
| 14:12 |
-1160.33 |
3000.32 |
2929.24 |
| 14:11 |
-1186.64 |
2920.75 |
2832.32 |
| 14:10 |
-1084.42 |
3011.55 |
2876.37 |
| 14:09 |
-1044.57 |
3086.19 |
2899.07 |
| 14:08 |
-1018.42 |
3120.05 |
2940.64 |
| 14:07 |
-1018.42 |
3187.01 |
3006.67 |
| 14:06 |
-1018.42 |
3231.38 |
3022.44 |
| 14:05 |
-970.93 |
3279.39 |
3027.55 |
| 14:04 |
-878.25 |
3356.67 |
3047.88 |
| 14:03 |
-878.25 |
3390.20 |
3049.60 |
| 14:02 |
-878.25 |
3361.76 |
3015.99 |
| 14:01 |
-878.25 |
3350.43 |
3016.53 |
| 14:00 |
-957.42 |
3268.95 |
2947.12 |
| 13:59 |
-957.42 |
3184.84 |
2929.81 |
| 13:58 |
-877.28 |
3220.45 |
2973.06 |
| 13:57 |
-698.78 |
3312.30 |
3011.63 |
| 13:56 |
-609.45 |
3375.98 |
3054.53 |
| 13:55 |
-571.99 |
3409.64 |
3078.33 |
| 13:54 |
-427.76 |
3381.94 |
3096.90 |
| 13:53 |
-427.76 |
3432.02 |
3114.77 |
| 13:52 |
-297.35 |
3443.70 |
3129.33 |
| 13:51 |
-325.30 |
3442.34 |
3134.57 |
| 13:50 |
-299.37 |
3463.70 |
3128.78 |
| 13:49 |
-299.37 |
3464.27 |
3161.71 |
| 13:48 |
-344.45 |
3505.56 |
3158.26 |
| 13:47 |
-344.45 |
3548.43 |
3168.14 |
| 13:46 |
-344.45 |
3535.61 |
3143.77 |
| 13:45 |
-378.18 |
3578.87 |
3138.80 |
| 13:44 |
-378.18 |
3631.68 |
3189.33 |
| 13:43 |
-378.18 |
3653.05 |
3209.15 |
| 13:42 |
-74.41 |
3661.71 |
3225.97 |
| 13:41 |
8.99 |
3718.84 |
3275.18 |
| 13:40 |
286.75 |
3736.72 |
3307.32 |
| 13:39 |
316.60 |
3766.36 |
3290.23 |
| 13:38 |
286.31 |
3698.85 |
3245.37 |
| 13:37 |
117.28 |
3616.55 |
3189.28 |
| 13:36 |
-117.01 |
3398.54 |
2830.90 |
| 13:35 |
-64.51 |
3354.17 |
2794.26 |
| 13:34 |
-108.67 |
3294.30 |
2663.50 |
| 13:33 |
-108.67 |
3249.93 |
2646.20 |
| 13:32 |
-108.67 |
3213.07 |
2565.26 |
| 13:31 |
-198.70 |
3263.00 |
2544.66 |
| 13:30 |
-198.70 |
3220.18 |
2576.72 |
| 13:29 |
-198.70 |
3234.73 |
2614.77 |
| 13:28 |
-337.19 |
3232.98 |
2611.29 |
| 13:27 |
-337.19 |
3271.67 |
2603.46 |
| 13:26 |
-307.16 |
3263.96 |
2605.35 |
| 13:25 |
-424.92 |
3260.59 |
2615.36 |
| 13:24 |
-424.92 |
3226.03 |
2612.95 |
| 13:23 |
-212.38 |
3221.86 |
2630.31 |
| 13:22 |
-303.58 |
3107.22 |
2528.55 |
| 13:21 |
-333.25 |
3003.31 |
2418.24 |
| 13:20 |
-333.25 |
2905.66 |
2330.82 |
| 13:19 |
-333.25 |
2862.16 |
2205.65 |
| 13:18 |
-303.15 |
2839.69 |
2201.60 |
| 13:17 |
-338.46 |
2812.52 |
2169.19 |
| 13:16 |
-244.03 |
2795.37 |
2155.46 |
| 13:15 |
-244.03 |
2798.34 |
2126.36 |
| 13:14 |
-244.03 |
2766.10 |
2106.24 |
| 13:13 |
-191.83 |
2829.80 |
2154.45 |
| 13:12 |
-117.13 |
2867.38 |
2179.91 |
| 13:11 |
-117.13 |
2871.34 |
2199.28 |
| 13:10 |
-92.23 |
2878.68 |
2195.84 |
| 13:09 |
-92.23 |
2843.64 |
2219.31 |
| 13:08 |
-92.23 |
2882.58 |
2219.60 |
| 13:07 |
-92.23 |
2895.00 |
2215.36 |
| 13:06 |
-46.58 |
2904.40 |
2226.70 |
| 13:05 |
-57.45 |
2874.97 |
2214.23 |
| 13:04 |
-86.57 |
2870.33 |
2183.62 |
| 13:03 |
-86.57 |
2868.32 |
2181.66 |
| 13:02 |
-81.49 |
2883.24 |
2179.83 |
| 13:01 |
-56.21 |
2847.72 |
2169.71 |
| 11:30 |
-56.21 |
2852.23 |
2209.82 |
| 11:29 |
-56.21 |
2752.61 |
2189.61 |
| 11:28 |
-96.08 |
2717.54 |
2187.86 |
| 11:27 |
-96.08 |
2708.40 |
2183.00 |
| 11:26 |
-340.31 |
2719.49 |
2228.26 |
| 11:25 |
-340.31 |
2812.50 |
2287.62 |
| 11:24 |
-298.91 |
2797.25 |
2293.27 |
| 11:23 |
-269.51 |
2780.73 |
2285.75 |
| 11:22 |
-162.30 |
2899.14 |
2307.78 |
| 11:21 |
92.77 |
3035.63 |
2421.62 |
| 11:20 |
132.85 |
3098.70 |
2466.31 |
| 11:19 |
217.96 |
3094.50 |
2495.32 |
| 11:18 |
217.96 |
3084.97 |
2508.91 |
| 11:17 |
121.86 |
3137.45 |
2580.00 |
| 11:16 |
120.88 |
3103.59 |
2581.61 |
| 11:15 |
678.44 |
3038.79 |
2589.42 |
| 11:14 |
678.44 |
2996.12 |
2588.68 |
| 11:13 |
143.60 |
2827.31 |
2487.91 |
| 11:12 |
19.28 |
2865.89 |
2473.18 |
| 11:11 |
19.28 |
2895.48 |
2495.80 |
| 11:10 |
-52.58 |
2795.37 |
2501.55 |
| 11:09 |
-89.07 |
2847.18 |
2577.97 |
| 11:08 |
-18.57 |
2853.55 |
2646.63 |
| 11:07 |
-18.57 |
2888.23 |
2666.86 |
| 11:06 |
-46.81 |
2803.71 |
2628.39 |
| 11:05 |
-106.30 |
2659.71 |
2608.65 |
| 11:04 |
309.18 |
2398.41 |
2329.14 |
| 11:03 |
280.60 |
2175.72 |
2117.05 |
| 11:02 |
197.25 |
2015.62 |
1945.30 |
| 11:01 |
87.75 |
1804.32 |
1899.37 |
| 11:00 |
133.90 |
1694.53 |
1902.64 |
| 10:59 |
43.51 |
1638.23 |
1823.13 |
| 10:58 |
133.11 |
1693.95 |
1946.72 |
| 10:57 |
144.93 |
1744.58 |
1965.47 |
| 10:56 |
134.81 |
1790.90 |
2021.91 |
| 10:55 |
-12.52 |
1655.24 |
1999.87 |
| 10:54 |
-112.39 |
1612.07 |
1901.58 |
| 10:53 |
-116.61 |
1364.51 |
1752.35 |
| 10:52 |
-231.31 |
1230.93 |
1585.59 |
| 10:51 |
-433.77 |
1066.09 |
1496.39 |
| 10:50 |
-371.29 |
1078.59 |
1495.99 |
| 10:49 |
-477.53 |
702.74 |
1255.96 |
| 10:48 |
-477.53 |
504.77 |
1113.87 |
| 10:47 |
-784.79 |
391.18 |
1025.27 |
| 10:46 |
-784.79 |
351.43 |
1049.44 |
| 10:45 |
-784.79 |
356.43 |
1051.28 |
| 10:44 |
-825.89 |
272.11 |
999.38 |
| 10:43 |
-933.99 |
114.22 |
932.66 |
| 10:42 |
-933.99 |
143.30 |
921.69 |
| 10:41 |
-962.69 |
90.31 |
877.54 |
| 10:40 |
-962.69 |
104.33 |
864.43 |
| 10:39 |
-921.79 |
177.52 |
847.72 |
| 10:38 |
-934.64 |
144.45 |
811.10 |
| 10:37 |
-1017.18 |
187.26 |
815.63 |
| 10:36 |
-809.92 |
163.09 |
803.24 |
| 10:35 |
-809.92 |
110.72 |
785.25 |
| 10:34 |
-543.20 |
-15.69 |
668.65 |
| 10:33 |
-453.89 |
-175.99 |
527.57 |
| 10:32 |
-558.08 |
-292.46 |
411.57 |
| 10:31 |
-701.96 |
-370.82 |
367.05 |
| 10:30 |
-657.08 |
-316.46 |
401.52 |
| 10:29 |
-616.28 |
-292.38 |
444.22 |
| 10:28 |
-595.09 |
-354.73 |
487.10 |
| 10:27 |
-333.22 |
-330.96 |
520.30 |
| 10:26 |
-293.77 |
-308.25 |
541.18 |
| 10:25 |
-327.23 |
-359.89 |
541.55 |
| 10:24 |
-202.45 |
-596.44 |
380.27 |
| 10:23 |
-222.04 |
-811.23 |
270.44 |
| 10:22 |
-234.39 |
-845.37 |
267.56 |
| 10:21 |
-388.06 |
-1213.10 |
18.90 |
| 10:20 |
-490.58 |
-1473.91 |
-269.93 |
| 10:19 |
-421.33 |
-1421.13 |
-281.45 |
| 10:18 |
-421.33 |
-1291.58 |
-187.98 |
| 10:17 |
-421.33 |
-1257.90 |
-134.15 |
| 10:16 |
-494.49 |
-1335.89 |
-195.94 |
| 10:15 |
-357.39 |
-1312.02 |
-187.53 |
| 10:14 |
-357.39 |
-1205.66 |
-107.55 |
| 10:13 |
-276.55 |
-1316.75 |
-133.36 |
| 10:12 |
-187.92 |
-1299.84 |
-143.76 |
| 10:11 |
-336.32 |
-1708.95 |
-445.25 |
| 10:10 |
-364.39 |
-1818.25 |
-541.30 |
| 10:09 |
-364.39 |
-1743.17 |
-471.30 |
| 10:08 |
-376.09 |
-1787.29 |
-441.12 |
| 10:07 |
-519.51 |
-1795.17 |
-375.72 |
| 10:06 |
-356.91 |
-1784.53 |
-293.47 |
| 10:05 |
-597.20 |
-2822.80 |
-868.92 |
| 10:04 |
-625.22 |
-2748.60 |
-834.10 |
| 10:03 |
-561.30 |
-2719.08 |
-806.12 |
| 10:02 |
-631.48 |
-2956.92 |
-955.26 |
| 10:01 |
-558.38 |
-2925.34 |
-956.74 |
| 10:00 |
-390.81 |
-2806.11 |
-890.05 |
| 09:59 |
-354.47 |
-2700.85 |
-831.13 |
| 09:58 |
-198.62 |
-2623.37 |
-904.63 |
| 09:57 |
-22.07 |
-2576.89 |
-804.34 |
| 09:56 |
6.53 |
-2462.30 |
-775.97 |
| 09:55 |
101.04 |
-2366.36 |
-662.98 |
| 09:54 |
129.39 |
-2288.66 |
-603.84 |
| 09:53 |
170.74 |
-2240.61 |
-618.68 |
| 09:52 |
136.38 |
-2168.25 |
-523.21 |
| 09:51 |
89.14 |
-2144.53 |
-449.00 |
| 09:50 |
89.14 |
-2214.87 |
-401.19 |
| 09:49 |
85.04 |
-2194.77 |
-310.52 |
| 09:48 |
20.12 |
-2091.46 |
-260.30 |
| 09:47 |
57.73 |
-2223.65 |
-636.28 |
| 09:46 |
73.41 |
-2262.86 |
-614.57 |
| 09:45 |
63.58 |
-2292.75 |
-691.52 |
| 09:44 |
-10.25 |
-2300.13 |
-760.85 |
| 09:43 |
41.51 |
-2277.94 |
-775.94 |
| 09:42 |
378.23 |
-2237.23 |
-774.94 |
| 09:41 |
607.12 |
-1949.45 |
-582.46 |
| 09:40 |
606.58 |
-1619.24 |
-484.83 |
| 09:39 |
888.61 |
-1187.14 |
-231.93 |
| 09:38 |
1043.06 |
-977.25 |
-249.09 |
| 09:37 |
928.75 |
-927.76 |
-281.45 |
| 09:36 |
1029.10 |
-529.57 |
-138.07 |
| 09:35 |
1129.32 |
147.04 |
1.16 |
| 09:34 |
1297.28 |
112.28 |
97.42 |
| 09:33 |
1246.51 |
247.83 |
28.43 |
| 09:32 |
1194.22 |
557.26 |
195.20 |
| 09:31 |
1161.66 |
394.43 |
273.81 |
| 09:30 |
1327.78 |
603.72 |
120.86 |
|
| 大单资金：-3249.37万元 |
成交额占比：-2.52% |
| 中单资金：2356.14万元 |
成交额占比：1.82% |
| 小单资金：3222.84万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.12 |
0.73% |
2329.61 |
-27703.96 |
-3249.37 |
-2.52% |
2356.14 |
1.82% |
3222.84 |
2.50% |
| 20251212 |
4.09 |
-7.47% |
-28688.60 |
-65651.61 |
-6620.86 |
-4.66% |
-13926.92 |
-9.79% |
-8140.82 |
-5.72% |
| 20251211 |
4.42 |
-8.49% |
-39248.76 |
-46564.86 |
-14001.06 |
-7.45% |
-17129.88 |
-9.11% |
-8117.82 |
-4.32% |
| 20251210 |
4.83 |
4.32% |
5201.42 |
-39613.62 |
4384.20 |
1.76% |
2693.41 |
1.08% |
-1876.19 |
-0.75% |
| 20251209 |
4.63 |
-9.92% |
-11375.15 |
-57175.13 |
-8216.87 |
-5.14% |
-6379.40 |
-3.99% |
3221.12 |
2.01% |
| 20251208 |
5.14 |
-2.84% |
-35477.22 |
-45404.14 |
-41197.02 |
-10.21% |
-7980.90 |
-1.98% |
13700.70 |
3.39% |
| 20251205 |
5.29 |
9.98% |
448.40 |
-8313.14 |
12465.89 |
4.02% |
-3223.86 |
-1.04% |
-8793.63 |
-2.84% |
| 20251204 |
4.81 |
6.42% |
23045.63 |
-16095.58 |
-7049.82 |
-1.92% |
9909.99 |
2.69% |
20185.46 |
5.48% |
| 20251203 |
4.52 |
9.98% |
-26979.96 |
-7757.84 |
-13177.31 |
-16.41% |
-7257.96 |
-9.04% |
-6544.69 |
-8.15% |
| 20251202 |
4.11 |
9.89% |
-10787.16 |
5972.18 |
3554.12 |
3.83% |
-6512.09 |
-7.02% |
-7829.19 |
-8.44% |
| 20251201 |
3.74 |
10.00% |
5717.92 |
3334.15 |
-4106.02 |
-2.16% |
5095.57 |
2.68% |
4728.37 |
2.49% |
| 20251128 |
3.40 |
10.03% |
-5452.16 |
7608.14 |
4683.45 |
3.51% |
-6745.22 |
-5.06% |
-3390.39 |
-2.54% |
| 20251127 |
3.09 |
9.96% |
10441.97 |
1919.13 |
1287.92 |
1.03% |
5294.28 |
4.25% |
3859.77 |
3.10% |
| 20251126 |
2.81 |
10.20% |
-5081.02 |
366.16 |
552.71 |
2.15% |
-3376.00 |
-13.13% |
-2257.73 |
-8.78% |
| 20251125 |
2.55 |
2.41% |
1200.71 |
-1131.55 |
916.09 |
12.14% |
212.69 |
2.82% |
71.93 |
0.95% |
| 20251124 |
2.49 |
1.22% |
264.39 |
-2586.50 |
167.97 |
2.33% |
513.98 |
7.14% |
-417.56 |
-5.80% |
| 20251121 |
2.46 |
-5.02% |
-2821.46 |
-4777.71 |
-1005.56 |
-9.76% |
-1016.04 |
-9.86% |
-799.86 |
-7.76% |
| 20251120 |
2.59 |
-0.38% |
-324.62 |
-3930.04 |
-265.05 |
-4.62% |
183.39 |
3.20% |
-242.96 |
-4.24% |
| 20251119 |
2.60 |
-2.26% |
-1884.34 |
-3855.68 |
-945.00 |
-14.14% |
-469.57 |
-7.03% |
-469.77 |
-7.03% |
| 20251118 |
2.66 |
-1.85% |
-1613.51 |
-1851.13 |
-538.86 |
-5.56% |
-1029.45 |
-10.63% |
-45.20 |
-0.47% |
| 20251117 |
2.71 |
-0.73% |
-2213.05 |
-1242.15 |
-2023.24 |
-18.30% |
-973.02 |
-8.80% |
783.21 |
7.08% |
| 20251114 |
2.73 |
1.11% |
1717.96 |
1822.42 |
-157.89 |
-1.02% |
714.82 |
4.60% |
1161.03 |
7.48% |
| 20251113 |
2.70 |
0.37% |
260.33 |
2657.65 |
-190.69 |
-1.84% |
32.47 |
0.31% |
418.55 |
4.04% |
| 20251112 |
2.69 |
1.13% |
2683.68 |
1164.61 |
1059.55 |
6.87% |
371.41 |
2.41% |
1252.72 |
8.13% |
| 20251111 |
2.66 |
1.92% |
2190.41 |
1655.56 |
70.12 |
0.54% |
896.33 |
6.90% |
1223.96 |
9.42% |
| 20251110 |
2.61 |
1.95% |
3352.22 |
1659.90 |
1041.33 |
11.81% |
1081.66 |
12.27% |
1229.23 |
13.95% |
| 20251107 |
2.56 |
0.39% |
937.86 |
1386.58 |
677.34 |
11.60% |
128.90 |
2.21% |
131.62 |
2.25% |
| 20251106 |
2.55 |
-1.16% |
-3287.51 |
1803.57 |
-1683.73 |
-24.18% |
-1060.91 |
-15.23% |
-542.87 |
-7.80% |
| 20251105 |
2.58 |
1.18% |
2624.21 |
2240.24 |
1550.50 |
19.46% |
461.10 |
5.79% |
612.61 |
7.69% |
| 20251104 |
2.55 |
-0.39% |
-417.63 |
446.03 |
74.46 |
1.69% |
-598.71 |
-13.60% |
106.62 |
2.42% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
