| 002030达安基因 今日实时资金流向 |
| 15:00 |
2711.99 |
3089.75 |
1076.41 |
| 14:59 |
3093.46 |
3218.41 |
1107.28 |
| 14:58 |
3093.46 |
3218.41 |
1107.28 |
| 14:57 |
3093.46 |
3213.39 |
1107.49 |
| 14:56 |
3093.46 |
3249.20 |
1156.83 |
| 14:55 |
3093.46 |
3273.03 |
1208.43 |
| 14:54 |
3057.44 |
3236.59 |
1199.47 |
| 14:53 |
2973.12 |
3277.79 |
1218.78 |
| 14:52 |
2914.39 |
3239.23 |
1214.63 |
| 14:51 |
3023.66 |
3179.90 |
1235.03 |
| 14:50 |
3023.66 |
3170.99 |
1221.36 |
| 14:49 |
3023.66 |
3164.13 |
1197.67 |
| 14:48 |
3101.59 |
3354.05 |
1211.39 |
| 14:47 |
3145.83 |
3455.77 |
1337.76 |
| 14:46 |
3145.83 |
3462.62 |
1339.08 |
| 14:45 |
3145.83 |
3493.08 |
1325.77 |
| 14:44 |
3145.83 |
3512.36 |
1318.63 |
| 14:43 |
3145.83 |
3488.58 |
1295.92 |
| 14:42 |
3145.83 |
3468.08 |
1293.75 |
| 14:41 |
3145.83 |
3447.60 |
1296.82 |
| 14:40 |
3145.83 |
3446.85 |
1288.82 |
| 14:39 |
3123.80 |
3474.91 |
1299.11 |
| 14:38 |
3123.80 |
3481.99 |
1316.45 |
| 14:37 |
3123.80 |
3490.31 |
1321.31 |
| 14:36 |
3123.80 |
3466.18 |
1318.13 |
| 14:35 |
3001.45 |
3420.37 |
1286.38 |
| 14:34 |
2940.63 |
3388.06 |
1264.76 |
| 14:33 |
2940.63 |
3405.61 |
1269.40 |
| 14:32 |
2940.63 |
3364.79 |
1247.88 |
| 14:31 |
2910.55 |
3407.02 |
1254.17 |
| 14:30 |
2910.55 |
3429.23 |
1296.45 |
| 14:29 |
2910.55 |
3442.35 |
1319.23 |
| 14:28 |
2910.55 |
3456.69 |
1311.04 |
| 14:27 |
2910.55 |
3484.87 |
1315.18 |
| 14:26 |
2910.55 |
3484.06 |
1297.50 |
| 14:25 |
2910.55 |
3471.42 |
1275.59 |
| 14:24 |
2910.55 |
3436.46 |
1270.98 |
| 14:23 |
2921.89 |
3427.48 |
1311.49 |
| 14:22 |
2921.89 |
3426.87 |
1311.61 |
| 14:21 |
2839.78 |
3394.15 |
1316.34 |
| 14:20 |
2839.78 |
3368.34 |
1327.67 |
| 14:19 |
2839.78 |
3381.91 |
1347.12 |
| 14:18 |
2839.78 |
3400.07 |
1339.70 |
| 14:17 |
2804.60 |
3361.88 |
1320.17 |
| 14:16 |
2804.60 |
3381.08 |
1323.17 |
| 14:15 |
2773.23 |
3374.39 |
1300.55 |
| 14:14 |
2773.23 |
3381.56 |
1314.16 |
| 14:13 |
2837.75 |
3375.10 |
1308.48 |
| 14:12 |
3012.20 |
3367.93 |
1297.72 |
| 14:11 |
3012.20 |
3351.63 |
1265.68 |
| 14:10 |
3012.20 |
3333.47 |
1226.03 |
| 14:09 |
3012.20 |
3338.99 |
1217.60 |
| 14:08 |
3012.20 |
3289.73 |
1208.12 |
| 14:07 |
3058.80 |
3363.04 |
1221.30 |
| 14:06 |
3058.80 |
3374.53 |
1227.47 |
| 14:05 |
3058.80 |
3382.36 |
1256.82 |
| 14:04 |
3058.80 |
3363.35 |
1271.84 |
| 14:03 |
3018.82 |
3308.84 |
1251.33 |
| 14:02 |
3018.82 |
3313.26 |
1248.80 |
| 14:01 |
3094.89 |
3311.20 |
1264.03 |
| 14:00 |
3094.89 |
3325.15 |
1293.70 |
| 13:59 |
3063.98 |
3318.89 |
1295.72 |
| 13:58 |
3063.98 |
3318.89 |
1301.67 |
| 13:57 |
3063.98 |
3364.74 |
1354.07 |
| 13:56 |
3020.72 |
3349.23 |
1369.46 |
| 13:55 |
3020.72 |
3383.87 |
1404.87 |
| 13:54 |
3020.72 |
3384.58 |
1395.49 |
| 13:53 |
3020.72 |
3311.17 |
1399.05 |
| 13:52 |
2984.67 |
3307.12 |
1405.75 |
| 13:51 |
2840.44 |
3261.58 |
1374.42 |
| 13:50 |
2840.44 |
3236.43 |
1377.06 |
| 13:49 |
2840.44 |
3218.76 |
1394.56 |
| 13:48 |
2840.44 |
3185.16 |
1376.39 |
| 13:47 |
2840.44 |
3152.92 |
1373.79 |
| 13:46 |
2769.43 |
3147.39 |
1392.57 |
| 13:45 |
2769.43 |
3148.46 |
1393.63 |
| 13:44 |
2769.43 |
3219.57 |
1392.17 |
| 13:43 |
2830.23 |
3239.63 |
1388.14 |
| 13:42 |
2830.23 |
3278.93 |
1403.57 |
| 13:41 |
2830.23 |
3273.43 |
1426.05 |
| 13:40 |
2830.23 |
3224.06 |
1457.35 |
| 13:39 |
2772.63 |
3196.11 |
1446.54 |
| 13:38 |
2805.56 |
3166.99 |
1460.98 |
| 13:37 |
2805.56 |
3114.79 |
1445.68 |
| 13:36 |
2805.56 |
3091.30 |
1442.73 |
| 13:35 |
2749.42 |
3064.09 |
1437.68 |
| 13:34 |
2686.16 |
3257.70 |
1507.18 |
| 13:33 |
2650.24 |
3236.18 |
1466.46 |
| 13:32 |
2650.24 |
3236.67 |
1456.26 |
| 13:31 |
2650.24 |
3236.67 |
1457.46 |
| 13:30 |
2650.24 |
3229.50 |
1453.64 |
| 13:29 |
2650.24 |
3236.84 |
1449.52 |
| 13:28 |
2650.24 |
3241.85 |
1447.92 |
| 13:27 |
2686.04 |
3267.91 |
1450.61 |
| 13:26 |
2686.04 |
3265.76 |
1450.52 |
| 13:25 |
2721.89 |
3319.60 |
1460.05 |
| 13:24 |
2793.45 |
3336.67 |
1487.77 |
| 13:23 |
2793.45 |
3363.90 |
1481.30 |
| 13:22 |
2793.45 |
3378.03 |
1473.22 |
| 13:21 |
2789.88 |
3414.87 |
1516.10 |
| 13:20 |
2732.32 |
3379.06 |
1512.56 |
| 13:19 |
2732.32 |
3372.78 |
1502.48 |
| 13:18 |
2732.32 |
3348.93 |
1485.44 |
| 13:17 |
2732.32 |
3391.34 |
1477.44 |
| 13:16 |
2732.32 |
3418.43 |
1477.63 |
| 13:15 |
2732.32 |
3404.99 |
1488.22 |
| 13:14 |
2784.95 |
3420.05 |
1512.48 |
| 13:13 |
2784.95 |
3450.67 |
1559.06 |
| 13:12 |
2885.69 |
3435.04 |
1543.35 |
| 13:11 |
3001.81 |
3506.68 |
1546.56 |
| 13:10 |
2964.46 |
3489.09 |
1528.11 |
| 13:09 |
3052.91 |
3470.73 |
1513.72 |
| 13:08 |
3052.91 |
3470.52 |
1488.45 |
| 13:07 |
3151.63 |
3476.75 |
1504.76 |
| 13:06 |
3151.63 |
3412.77 |
1477.03 |
| 13:05 |
3151.63 |
3356.96 |
1474.62 |
| 13:04 |
3151.63 |
3332.70 |
1460.18 |
| 13:03 |
3151.63 |
3306.16 |
1470.90 |
| 13:02 |
3151.63 |
3338.71 |
1523.08 |
| 13:01 |
3151.63 |
3329.46 |
1531.56 |
| 11:30 |
3260.89 |
3483.09 |
1626.91 |
| 11:29 |
3260.89 |
3452.44 |
1637.52 |
| 11:28 |
3260.89 |
3428.01 |
1641.63 |
| 11:27 |
3260.89 |
3444.69 |
1656.86 |
| 11:26 |
3260.89 |
3414.80 |
1645.30 |
| 11:25 |
3260.89 |
3487.77 |
1677.70 |
| 11:24 |
3260.89 |
3463.33 |
1669.23 |
| 11:23 |
3260.89 |
3440.99 |
1667.49 |
| 11:22 |
3260.89 |
3465.42 |
1695.39 |
| 11:21 |
3260.89 |
3465.42 |
1718.43 |
| 11:20 |
3260.89 |
3423.66 |
1716.43 |
| 11:19 |
3260.89 |
3356.72 |
1685.09 |
| 11:18 |
3260.89 |
3322.65 |
1675.05 |
| 11:17 |
3260.89 |
3309.60 |
1682.68 |
| 11:16 |
3260.89 |
3297.75 |
1685.63 |
| 11:15 |
3210.57 |
3323.33 |
1727.22 |
| 11:14 |
3210.57 |
3328.52 |
1728.35 |
| 11:13 |
3210.57 |
3342.94 |
1741.11 |
| 11:12 |
3210.57 |
3350.87 |
1752.92 |
| 11:11 |
3240.60 |
3365.45 |
1783.31 |
| 11:10 |
3240.60 |
3385.67 |
1802.63 |
| 11:09 |
3240.60 |
3404.94 |
1789.39 |
| 11:08 |
3240.60 |
3389.67 |
1794.98 |
| 11:07 |
3240.60 |
3359.42 |
1776.10 |
| 11:06 |
3207.94 |
3358.67 |
1775.80 |
| 11:05 |
3207.94 |
3358.67 |
1784.07 |
| 11:04 |
3207.94 |
3340.75 |
1798.39 |
| 11:03 |
3165.63 |
3337.10 |
1797.90 |
| 11:02 |
3165.63 |
3294.21 |
1784.89 |
| 11:01 |
3070.10 |
3290.32 |
1817.94 |
| 11:00 |
3070.10 |
3257.90 |
1822.23 |
| 10:59 |
3030.14 |
3198.92 |
1771.62 |
| 10:58 |
2966.24 |
3186.54 |
1752.83 |
| 10:57 |
2966.24 |
3210.09 |
1779.46 |
| 10:56 |
3065.03 |
3242.54 |
1821.08 |
| 10:55 |
3309.39 |
3248.23 |
1839.08 |
| 10:54 |
3309.39 |
3265.43 |
1872.18 |
| 10:53 |
3309.39 |
3289.53 |
1886.42 |
| 10:52 |
3309.39 |
3276.03 |
1895.92 |
| 10:51 |
3309.39 |
3278.67 |
1898.21 |
| 10:50 |
3272.93 |
3259.82 |
1895.95 |
| 10:49 |
3144.12 |
3323.03 |
1855.97 |
| 10:48 |
3144.12 |
3345.91 |
1909.01 |
| 10:47 |
3312.45 |
3426.26 |
1940.14 |
| 10:46 |
3312.45 |
3443.09 |
1992.21 |
| 10:45 |
3312.45 |
3459.84 |
2004.18 |
| 10:44 |
3312.45 |
3444.68 |
1983.98 |
| 10:43 |
3312.45 |
3405.42 |
1963.94 |
| 10:42 |
3279.92 |
3377.49 |
1997.27 |
| 10:41 |
3279.92 |
3388.32 |
2007.44 |
| 10:40 |
3341.65 |
3360.47 |
1983.70 |
| 10:39 |
3341.65 |
3351.15 |
1965.73 |
| 10:38 |
3291.04 |
3319.40 |
1936.58 |
| 10:37 |
3228.59 |
3303.86 |
1937.71 |
| 10:36 |
3228.59 |
3360.93 |
1960.70 |
| 10:35 |
3264.64 |
3398.64 |
1957.53 |
| 10:34 |
3314.02 |
3402.97 |
1971.60 |
| 10:33 |
3314.02 |
3406.65 |
2002.20 |
| 10:32 |
3267.60 |
3462.60 |
2023.33 |
| 10:31 |
3267.60 |
3448.65 |
2029.66 |
| 10:30 |
3110.93 |
3410.73 |
2087.14 |
| 10:29 |
3214.25 |
3396.81 |
2122.06 |
| 10:28 |
3214.25 |
3380.56 |
2098.84 |
| 10:27 |
3389.22 |
3368.16 |
2065.68 |
| 10:26 |
3389.22 |
3309.83 |
2064.40 |
| 10:25 |
3389.22 |
3222.92 |
2086.83 |
| 10:24 |
3389.22 |
3143.30 |
2071.30 |
| 10:23 |
3325.32 |
3111.36 |
2022.83 |
| 10:22 |
3325.32 |
3074.79 |
2045.52 |
| 10:21 |
3270.57 |
3095.95 |
2119.31 |
| 10:20 |
3311.79 |
3085.25 |
2189.45 |
| 10:19 |
3311.79 |
3132.68 |
2251.04 |
| 10:18 |
3275.69 |
3131.35 |
2240.52 |
| 10:17 |
3690.33 |
3132.10 |
2253.47 |
| 10:16 |
4138.22 |
3202.69 |
2239.44 |
| 10:15 |
4185.20 |
3253.66 |
2339.31 |
| 10:14 |
4362.41 |
3385.41 |
2457.98 |
| 10:13 |
4735.22 |
3552.91 |
2529.94 |
| 10:12 |
4648.09 |
3508.03 |
2469.81 |
| 10:11 |
4648.09 |
3467.62 |
2441.44 |
| 10:10 |
4574.14 |
3584.77 |
2598.50 |
| 10:09 |
4574.14 |
3480.05 |
2619.65 |
| 10:08 |
4574.14 |
3499.70 |
2642.98 |
| 10:07 |
4517.11 |
3520.06 |
2678.28 |
| 10:06 |
4517.11 |
3615.33 |
2742.66 |
| 10:05 |
4483.58 |
3604.31 |
2841.21 |
| 10:04 |
4478.49 |
3687.32 |
2977.59 |
| 10:03 |
4548.84 |
3699.06 |
3001.89 |
| 10:02 |
4925.53 |
3905.68 |
2980.25 |
| 10:01 |
5040.67 |
3871.38 |
2933.73 |
| 10:00 |
5010.34 |
3926.03 |
2997.23 |
| 09:59 |
5083.82 |
3931.52 |
2941.13 |
| 09:58 |
5121.16 |
3960.96 |
2784.64 |
| 09:57 |
5432.73 |
3987.67 |
2695.25 |
| 09:56 |
5455.83 |
3832.00 |
2623.35 |
| 09:55 |
4470.13 |
3533.77 |
2641.20 |
| 09:54 |
3013.62 |
3148.13 |
2627.49 |
| 09:53 |
2806.98 |
2624.71 |
2165.00 |
| 09:52 |
2885.22 |
2704.76 |
2128.43 |
| 09:51 |
2885.97 |
2623.96 |
2157.18 |
| 09:50 |
2791.50 |
2477.59 |
2144.82 |
| 09:49 |
2465.99 |
1954.67 |
1868.85 |
| 09:48 |
2185.98 |
1691.26 |
1738.20 |
| 09:47 |
1454.00 |
1234.03 |
1533.43 |
| 09:46 |
1130.11 |
1001.36 |
1303.63 |
| 09:45 |
1204.88 |
883.99 |
1146.45 |
| 09:44 |
1315.17 |
998.94 |
1181.99 |
| 09:43 |
1351.41 |
1016.06 |
1165.27 |
| 09:42 |
1161.88 |
951.47 |
1060.65 |
| 09:41 |
1004.94 |
959.46 |
939.00 |
| 09:40 |
997.23 |
794.07 |
790.90 |
| 09:39 |
1083.12 |
881.55 |
771.29 |
| 09:38 |
1285.98 |
928.97 |
722.73 |
| 09:37 |
1384.48 |
758.96 |
614.41 |
| 09:36 |
1359.93 |
628.84 |
493.41 |
| 09:35 |
507.58 |
411.50 |
353.99 |
| 09:34 |
289.63 |
410.21 |
205.50 |
| 09:33 |
289.63 |
348.61 |
211.27 |
| 09:32 |
208.96 |
364.80 |
207.44 |
| 09:31 |
287.44 |
273.45 |
138.22 |
| 09:30 |
65.54 |
128.59 |
29.60 |
|
| 大单资金：2711.99万元 |
成交额占比：3.26% |
| 中单资金：3089.75万元 |
成交额占比：3.72% |
| 小单资金：1076.41万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
7.23 |
3.73% |
8370.89 |
-6005.36 |
3260.89 |
4.89% |
3483.09 |
5.22% |
1626.91 |
2.44% |
| 20250731 |
6.97 |
0.58% |
-3063.43 |
-20798.28 |
-1198.15 |
-2.89% |
-852.62 |
-2.06% |
-1012.66 |
-2.44% |
| 20250730 |
6.93 |
-3.08% |
-12073.77 |
-17298.08 |
-5660.99 |
-9.95% |
-6080.55 |
-10.68% |
-332.23 |
-0.58% |
| 20250729 |
7.15 |
-2.85% |
-10597.44 |
-8611.23 |
-2222.65 |
-3.01% |
-5523.97 |
-7.48% |
-2850.82 |
-3.86% |
| 20250728 |
7.36 |
3.52% |
-3508.22 |
-7593.46 |
-184.46 |
-0.16% |
-1928.33 |
-1.65% |
-1395.43 |
-1.20% |
| 20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
| 20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
| 20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
| 20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
| 20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
| 20250718 |
6.37 |
0.47% |
-2.00 |
-1537.89 |
-239.19 |
-2.74% |
76.28 |
0.87% |
160.91 |
1.84% |
| 20250717 |
6.34 |
0.63% |
-24.38 |
-1561.02 |
-233.36 |
-2.76% |
-198.57 |
-2.35% |
407.55 |
4.81% |
| 20250716 |
6.30 |
1.12% |
1599.88 |
-1055.63 |
200.99 |
1.78% |
342.80 |
3.03% |
1056.09 |
9.34% |
| 20250715 |
6.23 |
-3.26% |
-3722.52 |
-1463.22 |
-1751.67 |
-7.78% |
-1483.69 |
-6.59% |
-487.16 |
-2.16% |
| 20250714 |
6.44 |
0.94% |
1225.88 |
145.12 |
485.34 |
3.91% |
252.08 |
2.03% |
488.46 |
3.94% |
| 20250711 |
6.38 |
0.16% |
-163.01 |
-990.68 |
-262.32 |
-2.71% |
-28.74 |
-0.30% |
128.05 |
1.32% |
| 20250710 |
6.37 |
0.63% |
1048.24 |
-1980.59 |
272.03 |
3.32% |
379.75 |
4.63% |
396.46 |
4.83% |
| 20250709 |
6.33 |
-0.47% |
-876.95 |
-1614.81 |
-206.60 |
-2.35% |
-434.37 |
-4.93% |
-235.98 |
-2.68% |
| 20250708 |
6.36 |
0.95% |
599.95 |
-1476.68 |
-143.33 |
-1.14% |
421.63 |
3.36% |
321.65 |
2.56% |
| 20250707 |
6.30 |
-0.32% |
-1058.12 |
626.95 |
-650.46 |
-5.26% |
-879.63 |
-7.12% |
471.97 |
3.82% |
| 20250704 |
6.32 |
-0.32% |
-1425.38 |
1305.04 |
-1252.23 |
-8.21% |
-863.48 |
-5.66% |
690.33 |
4.52% |
| 20250703 |
6.34 |
1.60% |
2756.17 |
3402.98 |
637.81 |
3.67% |
761.94 |
4.38% |
1356.42 |
7.80% |
| 20250702 |
6.24 |
1.30% |
-1274.88 |
2714.22 |
-68.47 |
-0.27% |
-513.82 |
-2.04% |
-692.59 |
-2.75% |
| 20250701 |
6.16 |
1.82% |
4489.66 |
2815.22 |
1960.30 |
13.61% |
1142.21 |
7.93% |
1387.15 |
9.63% |
| 20250630 |
6.05 |
0.50% |
-272.32 |
1017.18 |
27.63 |
0.47% |
11.64 |
0.20% |
-311.59 |
-5.28% |
| 20250627 |
6.02 |
1.01% |
1106.02 |
1467.99 |
845.71 |
9.33% |
173.06 |
1.91% |
87.25 |
0.96% |
| 20250626 |
5.96 |
-1.16% |
-1749.20 |
615.36 |
-50.95 |
-0.84% |
-841.01 |
-13.86% |
-857.24 |
-14.13% |
| 20250625 |
6.03 |
0.84% |
598.56 |
84.88 |
32.53 |
0.37% |
420.48 |
4.82% |
145.55 |
1.67% |
| 20250624 |
5.98 |
0.50% |
159.44 |
-1273.29 |
162.26 |
2.60% |
-325.91 |
-5.22% |
323.09 |
5.17% |
| 20250623 |
5.95 |
3.30% |
1901.42 |
-197.62 |
478.44 |
5.26% |
917.37 |
10.08% |
505.61 |
5.55% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
