| 002030达安基因 今日实时资金流向 |
| 15:00 |
-563.83 |
-127.87 |
0.00 |
| 14:59 |
-563.83 |
-90.60 |
0.00 |
| 14:58 |
-563.83 |
-90.60 |
0.00 |
| 14:57 |
-563.83 |
-90.60 |
0.00 |
| 14:56 |
-563.83 |
-81.07 |
0.00 |
| 14:55 |
-563.83 |
-100.15 |
0.00 |
| 14:54 |
-563.83 |
-89.69 |
0.00 |
| 14:53 |
-563.83 |
-72.86 |
0.00 |
| 14:52 |
-563.83 |
-79.22 |
0.00 |
| 14:51 |
-563.83 |
-58.59 |
0.00 |
| 14:50 |
-563.83 |
-65.58 |
0.00 |
| 14:49 |
-563.83 |
-58.53 |
0.00 |
| 14:48 |
-563.83 |
-71.84 |
0.00 |
| 14:47 |
-563.83 |
-71.84 |
0.00 |
| 14:46 |
-563.83 |
-74.09 |
0.00 |
| 14:45 |
-563.83 |
-68.46 |
0.00 |
| 14:44 |
-563.83 |
-68.46 |
0.00 |
| 14:43 |
-563.83 |
-81.18 |
0.00 |
| 14:42 |
-563.83 |
-80.01 |
0.00 |
| 14:41 |
-563.83 |
-104.43 |
0.00 |
| 14:40 |
-563.83 |
-104.43 |
0.00 |
| 14:39 |
-371.06 |
-76.73 |
0.00 |
| 14:38 |
-371.06 |
-60.83 |
0.00 |
| 14:37 |
-371.06 |
-60.83 |
0.00 |
| 14:36 |
-371.06 |
-60.83 |
0.00 |
| 14:35 |
-307.46 |
-60.83 |
0.00 |
| 14:34 |
-260.58 |
-60.83 |
0.00 |
| 14:33 |
-260.58 |
-60.83 |
0.00 |
| 14:32 |
-260.58 |
-72.48 |
0.00 |
| 14:31 |
-260.58 |
-72.48 |
0.00 |
| 14:30 |
-260.58 |
-78.85 |
0.00 |
| 14:29 |
-260.58 |
-78.85 |
0.00 |
| 14:28 |
-260.58 |
-78.85 |
0.00 |
| 14:27 |
-260.58 |
-78.85 |
0.00 |
| 14:26 |
-260.58 |
-78.85 |
0.00 |
| 14:25 |
-260.58 |
-78.85 |
0.00 |
| 14:24 |
-260.58 |
-78.85 |
0.00 |
| 14:23 |
-260.58 |
-78.85 |
0.00 |
| 14:22 |
-260.58 |
-78.85 |
0.00 |
| 14:21 |
-260.58 |
-80.22 |
0.00 |
| 14:20 |
-260.58 |
-93.85 |
0.00 |
| 14:19 |
-260.58 |
-93.85 |
0.00 |
| 14:18 |
-260.58 |
-99.07 |
0.00 |
| 14:17 |
-260.58 |
-110.04 |
0.00 |
| 14:16 |
-260.58 |
-110.04 |
0.00 |
| 14:15 |
-260.58 |
-71.84 |
0.00 |
| 14:14 |
-260.58 |
-52.73 |
0.00 |
| 14:13 |
-228.73 |
-52.73 |
0.00 |
| 14:12 |
-228.73 |
-42.66 |
0.00 |
| 14:11 |
-228.73 |
-42.66 |
0.00 |
| 14:10 |
-228.73 |
-42.66 |
0.00 |
| 14:09 |
-228.73 |
-42.66 |
0.00 |
| 14:08 |
-228.73 |
-42.66 |
0.00 |
| 14:07 |
-228.73 |
-36.29 |
0.00 |
| 14:06 |
-228.73 |
-41.97 |
0.00 |
| 14:05 |
-121.84 |
-41.97 |
0.00 |
| 14:04 |
-121.84 |
-41.97 |
0.00 |
| 14:03 |
-121.84 |
-41.97 |
0.00 |
| 14:02 |
-121.84 |
-41.97 |
0.00 |
| 14:01 |
-121.84 |
-41.97 |
0.00 |
| 14:00 |
-121.84 |
-34.33 |
0.00 |
| 13:59 |
-121.84 |
-34.33 |
0.00 |
| 13:58 |
-121.84 |
-34.33 |
0.00 |
| 13:57 |
-121.84 |
-34.33 |
0.00 |
| 13:56 |
-121.84 |
-34.33 |
0.00 |
| 13:55 |
-121.84 |
-34.33 |
0.00 |
| 13:54 |
-121.84 |
-44.72 |
0.00 |
| 13:53 |
-121.84 |
-19.75 |
0.00 |
| 13:52 |
-121.84 |
-10.20 |
0.00 |
| 13:51 |
-121.84 |
-10.20 |
0.00 |
| 13:50 |
-121.84 |
-10.20 |
0.00 |
| 13:49 |
-121.84 |
-10.20 |
0.00 |
| 13:48 |
-121.84 |
-10.20 |
0.00 |
| 13:47 |
-121.84 |
4.09 |
0.00 |
| 13:46 |
-121.84 |
19.09 |
0.00 |
| 13:45 |
-121.84 |
19.09 |
0.00 |
| 13:44 |
-121.84 |
19.09 |
0.00 |
| 13:43 |
-121.84 |
19.09 |
0.00 |
| 13:42 |
-121.84 |
28.58 |
0.00 |
| 13:41 |
-121.84 |
41.34 |
0.00 |
| 13:40 |
-121.84 |
41.34 |
0.00 |
| 13:39 |
-121.84 |
41.34 |
0.00 |
| 13:38 |
-80.69 |
41.34 |
0.00 |
| 13:37 |
-80.69 |
47.72 |
0.00 |
| 13:36 |
-80.69 |
47.72 |
0.00 |
| 13:35 |
-80.69 |
54.10 |
0.00 |
| 13:34 |
-80.69 |
59.14 |
0.00 |
| 13:33 |
-80.69 |
71.90 |
0.00 |
| 13:32 |
-80.69 |
71.90 |
0.00 |
| 13:31 |
-80.69 |
71.90 |
0.00 |
| 13:30 |
-80.69 |
43.40 |
0.00 |
| 13:29 |
-80.69 |
36.89 |
0.00 |
| 13:28 |
-80.69 |
36.89 |
0.00 |
| 13:27 |
-80.69 |
36.89 |
0.00 |
| 13:26 |
-49.64 |
20.73 |
0.00 |
| 13:25 |
-49.64 |
14.34 |
0.00 |
| 13:24 |
-49.64 |
14.34 |
0.00 |
| 13:23 |
-49.64 |
23.78 |
0.00 |
| 13:22 |
-49.64 |
23.78 |
0.00 |
| 13:21 |
-49.64 |
23.78 |
0.00 |
| 13:20 |
-82.23 |
23.78 |
0.00 |
| 13:19 |
-82.23 |
9.78 |
0.00 |
| 13:18 |
-82.23 |
-14.25 |
0.00 |
| 13:17 |
-82.23 |
-14.25 |
0.00 |
| 13:16 |
-82.23 |
-7.89 |
0.00 |
| 13:15 |
-82.23 |
-18.65 |
0.00 |
| 13:14 |
-82.23 |
-25.02 |
0.00 |
| 13:13 |
-82.23 |
-16.07 |
0.00 |
| 13:12 |
-20.18 |
11.64 |
0.00 |
| 13:11 |
-20.18 |
22.43 |
0.00 |
| 13:10 |
-20.18 |
45.59 |
0.00 |
| 13:09 |
-20.18 |
30.12 |
0.00 |
| 13:08 |
-20.18 |
30.12 |
0.00 |
| 13:07 |
-20.18 |
36.50 |
0.00 |
| 13:06 |
-20.18 |
36.50 |
0.00 |
| 13:05 |
-20.18 |
51.24 |
0.00 |
| 13:04 |
-20.18 |
68.72 |
0.00 |
| 13:03 |
10.60 |
87.44 |
0.00 |
| 13:02 |
10.60 |
87.44 |
0.00 |
| 13:01 |
10.60 |
107.59 |
0.00 |
| 11:30 |
10.60 |
161.80 |
0.00 |
| 11:29 |
10.60 |
150.26 |
0.00 |
| 11:28 |
10.60 |
130.01 |
0.00 |
| 11:27 |
10.60 |
130.01 |
0.00 |
| 11:26 |
10.60 |
130.01 |
0.00 |
| 11:25 |
10.60 |
130.01 |
0.00 |
| 11:24 |
10.60 |
137.69 |
0.00 |
| 11:23 |
10.60 |
116.92 |
0.00 |
| 11:22 |
10.60 |
116.92 |
0.00 |
| 11:21 |
10.60 |
110.49 |
0.00 |
| 11:20 |
10.60 |
123.35 |
0.00 |
| 11:19 |
10.60 |
77.64 |
0.00 |
| 11:18 |
-169.51 |
-12.93 |
0.00 |
| 11:17 |
-169.51 |
-12.93 |
0.00 |
| 11:16 |
-169.51 |
-1.81 |
0.00 |
| 11:15 |
-169.51 |
21.83 |
0.00 |
| 11:14 |
-169.51 |
21.83 |
0.00 |
| 11:13 |
-169.51 |
15.43 |
0.00 |
| 11:12 |
-169.51 |
15.43 |
0.00 |
| 11:11 |
-169.51 |
15.43 |
0.00 |
| 11:10 |
-169.51 |
22.13 |
0.00 |
| 11:09 |
-169.51 |
-145.16 |
0.00 |
| 11:08 |
-169.51 |
-138.78 |
0.00 |
| 11:07 |
-217.74 |
-144.33 |
0.00 |
| 11:06 |
-217.74 |
-200.73 |
0.00 |
| 11:05 |
-217.74 |
-200.73 |
0.00 |
| 11:04 |
-217.74 |
-200.73 |
0.00 |
| 11:03 |
-217.74 |
-194.88 |
0.00 |
| 11:02 |
-217.74 |
-201.37 |
0.00 |
| 11:01 |
-217.74 |
-201.37 |
0.00 |
| 11:00 |
-217.74 |
-195.01 |
0.00 |
| 10:59 |
-217.74 |
-195.01 |
0.00 |
| 10:58 |
-217.74 |
-187.13 |
0.00 |
| 10:57 |
-217.74 |
-187.13 |
0.00 |
| 10:56 |
-217.74 |
-187.13 |
0.00 |
| 10:55 |
-217.74 |
-187.13 |
0.00 |
| 10:54 |
-217.74 |
-187.13 |
0.00 |
| 10:53 |
-217.74 |
-178.86 |
0.00 |
| 10:52 |
-217.74 |
-178.86 |
0.00 |
| 10:51 |
-217.74 |
-178.86 |
0.00 |
| 10:50 |
-217.74 |
-178.86 |
0.00 |
| 10:49 |
-217.74 |
-178.86 |
0.00 |
| 10:48 |
-217.74 |
-177.53 |
0.00 |
| 10:47 |
-217.74 |
-148.91 |
0.00 |
| 10:46 |
-217.74 |
-148.91 |
0.00 |
| 10:45 |
-217.74 |
-154.84 |
0.00 |
| 10:44 |
-217.74 |
-135.76 |
0.00 |
| 10:43 |
-217.74 |
-128.25 |
0.00 |
| 10:42 |
-217.74 |
-134.62 |
0.00 |
| 10:41 |
-217.74 |
-134.62 |
0.00 |
| 10:40 |
-217.74 |
-144.18 |
0.00 |
| 10:39 |
-217.74 |
-137.63 |
0.00 |
| 10:38 |
-217.74 |
-124.46 |
0.00 |
| 10:37 |
-217.74 |
-124.46 |
0.00 |
| 10:36 |
-217.74 |
-105.57 |
0.00 |
| 10:35 |
-158.50 |
-115.66 |
0.00 |
| 10:34 |
-158.50 |
-107.95 |
0.00 |
| 10:33 |
-94.80 |
-107.95 |
0.00 |
| 10:32 |
-94.80 |
-88.84 |
0.00 |
| 10:31 |
-94.80 |
-83.61 |
0.00 |
| 10:30 |
-94.80 |
-83.61 |
0.00 |
| 10:29 |
-94.80 |
-83.61 |
0.00 |
| 10:28 |
-62.95 |
-83.61 |
0.00 |
| 10:27 |
-62.95 |
-62.75 |
0.00 |
| 10:26 |
-62.95 |
-62.75 |
0.00 |
| 10:25 |
-62.95 |
-48.78 |
0.00 |
| 10:24 |
-62.95 |
-41.70 |
0.00 |
| 10:23 |
-62.95 |
-41.70 |
0.00 |
| 10:22 |
-62.95 |
-45.54 |
0.00 |
| 10:21 |
-62.95 |
-45.54 |
0.00 |
| 10:20 |
-62.95 |
-59.09 |
0.00 |
| 10:19 |
-62.95 |
-48.75 |
0.00 |
| 10:18 |
-62.95 |
-48.75 |
0.00 |
| 10:17 |
-62.95 |
-28.33 |
0.00 |
| 10:16 |
-62.95 |
-41.11 |
0.00 |
| 10:15 |
-62.95 |
-41.11 |
0.00 |
| 10:14 |
-62.95 |
-34.73 |
0.00 |
| 10:13 |
-62.95 |
-20.89 |
0.00 |
| 10:12 |
-26.65 |
-93.39 |
0.00 |
| 10:11 |
-26.65 |
-93.39 |
0.00 |
| 10:10 |
-26.65 |
-73.26 |
0.00 |
| 10:09 |
-26.65 |
-73.26 |
0.00 |
| 10:08 |
-26.65 |
-67.51 |
0.00 |
| 10:07 |
-26.65 |
-67.51 |
0.00 |
| 10:06 |
-26.65 |
-67.51 |
0.00 |
| 10:05 |
-26.65 |
-124.32 |
0.00 |
| 10:04 |
-26.65 |
-126.25 |
0.00 |
| 10:03 |
-26.65 |
-126.25 |
0.00 |
| 10:02 |
-26.65 |
-126.25 |
0.00 |
| 10:01 |
23.37 |
-126.25 |
0.00 |
| 10:00 |
23.37 |
-126.25 |
0.00 |
| 09:59 |
23.37 |
-132.64 |
0.00 |
| 09:58 |
-69.53 |
-134.10 |
0.00 |
| 09:57 |
-69.53 |
-127.73 |
0.00 |
| 09:56 |
-69.53 |
-138.76 |
0.00 |
| 09:55 |
-69.53 |
-126.04 |
0.00 |
| 09:54 |
-69.53 |
-126.04 |
0.00 |
| 09:53 |
-69.53 |
-138.44 |
0.00 |
| 09:52 |
-69.53 |
-138.44 |
0.00 |
| 09:51 |
-69.53 |
-144.24 |
0.00 |
| 09:50 |
-69.53 |
-128.87 |
0.00 |
| 09:49 |
-69.53 |
-125.27 |
0.00 |
| 09:48 |
-69.53 |
-102.59 |
0.00 |
| 09:47 |
-69.53 |
-89.78 |
0.00 |
| 09:46 |
-69.53 |
-89.78 |
0.00 |
| 09:45 |
-69.53 |
-67.71 |
0.00 |
| 09:44 |
-69.53 |
-102.12 |
0.00 |
| 09:43 |
-69.53 |
-118.15 |
0.00 |
| 09:42 |
-69.53 |
-103.56 |
0.00 |
| 09:41 |
-69.53 |
-76.25 |
0.00 |
| 09:40 |
-69.53 |
-65.01 |
0.00 |
| 09:39 |
-69.53 |
-71.37 |
0.00 |
| 09:38 |
-69.53 |
-48.48 |
0.00 |
| 09:37 |
-69.53 |
-48.48 |
0.00 |
| 09:36 |
-69.53 |
-83.27 |
0.00 |
| 09:35 |
-37.73 |
-72.19 |
0.00 |
| 09:34 |
-37.73 |
-16.55 |
0.00 |
| 09:33 |
-37.73 |
-0.94 |
0.00 |
| 09:32 |
-37.73 |
-1.64 |
0.00 |
| 09:31 |
0.00 |
-18.98 |
0.00 |
| 09:30 |
0.00 |
-0.64 |
0.00 |
|
| 大单资金：-563.83万元 |
成交额占比：-8.07% |
| 中单资金：-127.87万元 |
成交额占比：-1.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
6.35 |
-0.78% |
-1269.21 |
-2070.84 |
-563.83 |
-8.07% |
-127.87 |
-1.83% |
-577.51 |
-8.27% |
| 20251029 |
6.40 |
0.00% |
-927.90 |
-1779.51 |
-46.15 |
-0.79% |
-491.99 |
-8.43% |
-389.76 |
-6.68% |
| 20251028 |
6.40 |
-0.16% |
-709.62 |
-817.11 |
-772.82 |
-12.44% |
66.70 |
1.07% |
-3.50 |
-0.06% |
| 20251027 |
6.41 |
-0.16% |
-1265.77 |
1015.06 |
-118.59 |
-1.76% |
-614.84 |
-9.11% |
-532.34 |
-7.89% |
| 20251024 |
6.42 |
-0.93% |
-2012.79 |
985.34 |
-569.45 |
-7.72% |
-734.45 |
-9.95% |
-708.89 |
-9.61% |
| 20251023 |
6.48 |
0.00% |
-1336.85 |
565.69 |
-272.50 |
-3.60% |
-964.21 |
-12.74% |
-100.14 |
-1.32% |
| 20251022 |
6.48 |
1.09% |
2166.36 |
69.66 |
916.25 |
7.39% |
589.12 |
4.75% |
660.99 |
5.33% |
| 20251021 |
6.41 |
1.91% |
2922.86 |
-54.53 |
1059.35 |
11.46% |
855.82 |
9.26% |
1007.69 |
10.90% |
| 20251020 |
6.29 |
0.64% |
-322.68 |
-1136.46 |
-148.31 |
-2.56% |
-242.38 |
-4.19% |
68.01 |
1.18% |
| 20251017 |
6.25 |
-1.73% |
-2911.23 |
-852.61 |
-989.10 |
-11.09% |
-1250.13 |
-14.02% |
-672.00 |
-7.53% |
| 20251016 |
6.36 |
-0.93% |
-2025.52 |
-164.46 |
-768.53 |
-11.20% |
-679.59 |
-9.91% |
-577.40 |
-8.42% |
| 20251015 |
6.42 |
0.94% |
1346.58 |
971.40 |
792.06 |
8.80% |
453.48 |
5.04% |
101.04 |
1.12% |
| 20251014 |
6.36 |
0.47% |
324.47 |
516.48 |
-22.58 |
-0.24% |
88.66 |
0.95% |
258.39 |
2.78% |
| 20251013 |
6.33 |
-0.78% |
76.24 |
411.43 |
135.54 |
1.69% |
-213.60 |
-2.66% |
154.30 |
1.92% |
| 20251010 |
6.38 |
-0.62% |
-1138.47 |
465.51 |
-300.95 |
-3.63% |
-645.29 |
-7.78% |
-192.23 |
-2.32% |
| 20251009 |
6.42 |
0.94% |
661.10 |
663.79 |
367.33 |
3.04% |
395.28 |
3.27% |
-101.51 |
-0.84% |
| 20250930 |
6.36 |
1.11% |
2277.34 |
250.70 |
337.14 |
2.92% |
828.63 |
7.17% |
1111.57 |
9.62% |
| 20250929 |
6.29 |
0.16% |
26.01 |
-262.34 |
-127.63 |
-1.47% |
-156.77 |
-1.80% |
310.41 |
3.56% |
| 20250926 |
6.28 |
1.29% |
-431.40 |
-1061.50 |
189.62 |
1.49% |
-261.42 |
-2.05% |
-359.60 |
-2.82% |
| 20250925 |
6.20 |
-0.64% |
-1094.57 |
-2207.92 |
-102.67 |
-1.68% |
-262.22 |
-4.30% |
-729.68 |
-11.96% |
| 20250924 |
6.24 |
0.97% |
1220.22 |
-3142.46 |
-45.76 |
-0.67% |
293.91 |
4.28% |
972.07 |
14.15% |
| 20250923 |
6.18 |
-1.28% |
-489.10 |
-3293.49 |
-175.90 |
-1.67% |
-383.30 |
-3.63% |
70.10 |
0.66% |
| 20250922 |
6.26 |
-0.32% |
-1022.21 |
-4152.22 |
-926.79 |
-15.63% |
-334.24 |
-5.64% |
238.82 |
4.03% |
| 20250919 |
6.28 |
-0.79% |
-1496.70 |
-4349.47 |
-956.80 |
-10.56% |
-470.84 |
-5.20% |
-69.06 |
-0.76% |
| 20250918 |
6.33 |
-1.56% |
-3221.31 |
-3072.22 |
-1037.21 |
-7.62% |
-1248.21 |
-9.17% |
-935.89 |
-6.88% |
| 20250917 |
6.43 |
-0.62% |
-1939.74 |
-2042.08 |
-196.79 |
-2.74% |
-1050.57 |
-14.63% |
-692.38 |
-9.64% |
| 20250916 |
6.47 |
-0.31% |
-1321.55 |
-2980.38 |
-1034.63 |
-11.33% |
-564.60 |
-6.18% |
277.68 |
3.04% |
| 20250915 |
6.49 |
-0.76% |
-2136.09 |
-1661.88 |
-1124.04 |
-13.40% |
-803.13 |
-9.58% |
-208.92 |
-2.49% |
| 20250912 |
6.54 |
0.31% |
-71.77 |
-139.81 |
320.45 |
3.20% |
-248.56 |
-2.48% |
-143.66 |
-1.44% |
| 20250911 |
6.52 |
0.77% |
-45.26 |
-769.87 |
-7.07 |
-0.07% |
113.96 |
1.14% |
-152.15 |
-1.52% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
