您的位置:查股网 > 股票资金 > 002030 达安基因
股票行情消息查询:

002030
达安基因

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达安基因002030资金查询 股票资金流向

002030达安基因 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1124.04 -803.13 -208.92
14:59 -1124.04 -824.28 -208.92
14:58 -1124.04 -824.28 -208.92
14:57 -1124.04 -824.28 -208.92
14:56 -1124.04 -844.81 -218.18
14:55 -1124.04 -847.09 -207.00
14:54 -1124.04 -845.93 -205.16
14:53 -1124.04 -858.24 -210.10
14:52 -1124.04 -841.35 -182.21
14:51 -1124.04 -841.35 -197.32
14:50 -1124.04 -833.85 -207.30
14:49 -1124.04 -833.85 -199.93
14:48 -1124.04 -829.85 -197.22
14:47 -1124.04 -822.33 -217.90
14:46 -1124.04 -841.19 -223.89
14:45 -1124.04 -834.01 -230.05
14:44 -1124.04 -834.01 -229.27
14:43 -1124.04 -833.95 -246.12
14:42 -1124.04 -811.31 -247.29
14:41 -1124.04 -833.02 -253.53
14:40 -1059.34 -833.02 -251.66
14:39 -1059.34 -833.02 -257.29
14:38 -1059.34 -823.96 -261.90
14:37 -1059.34 -831.99 -268.06
14:36 -1059.34 -831.99 -273.24
14:35 -1059.34 -831.99 -271.75
14:34 -1059.34 -837.64 -266.12
14:33 -1059.34 -850.60 -271.44
14:32 -1059.34 -850.60 -278.05
14:31 -1059.34 -838.98 -265.36
14:30 -1059.34 -838.98 -272.11
14:29 -1059.34 -820.10 -272.83
14:28 -1059.34 -837.47 -275.94
14:27 -1059.34 -828.67 -274.78
14:26 -1059.34 -828.67 -259.73
14:25 -1059.34 -828.67 -250.61
14:24 -1059.34 -801.50 -260.92
14:23 -1059.34 -795.03 -256.72
14:22 -1059.34 -778.70 -257.12
14:21 -1100.68 -801.52 -263.09
14:20 -1100.68 -808.00 -258.69
14:19 -1100.68 -808.00 -256.10
14:18 -1100.68 -808.00 -250.73
14:17 -1100.68 -808.00 -252.68
14:16 -1100.68 -830.68 -242.72
14:15 -1100.68 -840.40 -244.79
14:14 -1100.68 -865.93 -243.24
14:13 -1100.68 -865.93 -244.60
14:12 -1100.68 -865.93 -240.20
14:11 -1100.68 -846.52 -231.53
14:10 -1100.68 -846.52 -236.07
14:09 -1100.68 -846.52 -231.87
14:08 -1100.68 -858.62 -242.30
14:07 -1100.68 -895.47 -258.36
14:06 -1100.68 -895.47 -262.57
14:05 -1100.68 -900.65 -258.50
14:04 -1100.68 -900.65 -265.48
14:03 -1070.47 -878.65 -242.64
14:02 -1070.47 -892.39 -242.26
14:01 -1070.47 -892.39 -241.22
14:00 -1070.47 -865.47 -238.50
13:59 -1070.47 -802.97 -235.83
13:58 -1070.47 -788.67 -233.12
13:57 -1020.39 -788.67 -231.18
13:56 -1020.39 -788.67 -227.92
13:55 -1020.39 -788.67 -221.64
13:54 -1020.39 -788.67 -219.26
13:53 -1020.39 -782.20 -216.35
13:52 -1020.39 -782.20 -216.68
13:51 -1020.39 -775.73 -211.50
13:50 -1020.39 -775.61 -213.19
13:49 -1020.39 -775.61 -211.76
13:48 -1020.39 -775.61 -209.25
13:47 -1020.39 -775.61 -202.65
13:46 -1020.39 -775.61 -203.69
13:45 -1020.39 -775.61 -205.63
13:44 -1020.39 -775.61 -206.74
13:43 -1020.39 -765.00 -207.78
13:42 -1020.39 -765.00 -226.81
13:41 -1020.39 -765.00 -229.85
13:40 -1020.39 -765.00 -229.66
13:39 -1020.39 -822.94 -230.63
13:38 -1020.39 -822.94 -227.34
13:37 -1020.39 -815.06 -224.37
13:36 -1020.39 -815.06 -221.27
13:35 -1020.39 -815.06 -238.48
13:34 -1020.39 -813.68 -243.46
13:33 -1020.39 -813.68 -240.95
13:32 -1020.39 -808.00 -235.78
13:31 -1020.39 -808.00 -234.16
13:30 -1020.39 -808.00 -238.50
13:29 -1020.39 -808.00 -236.82
13:28 -1020.39 -808.00 -239.35
13:27 -1020.39 -808.00 -244.71
13:26 -1020.39 -841.51 -242.97
13:25 -1020.39 -841.51 -231.60
13:24 -1020.39 -841.51 -232.38
13:23 -1020.39 -847.98 -228.89
13:22 -1020.39 -854.45 -236.92
13:21 -1020.39 -854.45 -235.18
13:20 -1020.39 -848.77 -239.91
13:19 -1020.39 -836.95 -238.74
13:18 -1020.39 -836.95 -227.38
13:17 -1020.39 -814.37 -224.86
13:16 -1020.39 -806.86 -221.04
13:15 -1020.39 -796.77 -218.58
13:14 -1020.39 -796.77 -220.86
13:13 -1020.39 -796.77 -219.69
13:12 -971.04 -796.77 -224.35
13:11 -971.04 -789.20 -221.25
13:10 -971.04 -789.20 -216.33
13:09 -971.04 -789.20 -218.86
13:08 -971.04 -791.14 -222.04
13:07 -971.04 -791.14 -222.60
13:06 -971.04 -791.14 -222.79
13:05 -971.04 -800.78 -231.85
13:04 -971.04 -786.16 -230.43
13:03 -1002.20 -786.16 -236.77
13:02 -1002.20 -763.91 -234.77
13:01 -1002.20 -763.91 -234.90
11:30 -859.15 -761.39 -239.01
11:29 -859.15 -761.39 -246.51
11:28 -818.84 -761.39 -246.45
11:27 -818.84 -761.39 -242.05
11:26 -818.84 -761.39 -241.54
11:25 -818.84 -761.39 -236.94
11:24 -818.84 -762.50 -237.14
11:23 -818.84 -755.38 -237.46
11:22 -818.84 -755.38 -240.25
11:21 -818.84 -772.59 -251.44
11:20 -818.84 -762.45 -259.27
11:19 -818.84 -752.43 -267.22
11:18 -818.84 -752.43 -280.75
11:17 -818.84 -752.43 -286.89
11:16 -818.84 -746.04 -289.42
11:15 -818.84 -751.81 -286.77
11:14 -818.84 -751.81 -340.61
11:13 -818.84 -870.52 -382.37
11:12 -818.84 -890.62 -397.65
11:11 -818.84 -890.62 -400.56
11:10 -818.84 -889.52 -398.91
11:09 -783.97 -889.52 -399.10
11:08 -783.97 -889.52 -397.30
11:07 -783.97 -889.52 -399.57
11:06 -783.97 -883.64 -401.32
11:05 -783.97 -873.40 -400.41
11:04 -751.62 -913.96 -412.53
11:03 -751.62 -907.49 -406.90
11:02 -751.62 -902.32 -401.72
11:01 -751.62 -891.89 -404.64
11:00 -751.62 -884.38 -409.12
10:59 -751.62 -884.38 -410.03
10:58 -707.36 -893.03 -418.30
10:57 -707.36 -873.00 -422.16
10:56 -707.36 -873.00 -419.38
10:55 -707.36 -881.97 -417.30
10:54 -707.36 -873.09 -414.71
10:53 -707.36 -873.09 -418.25
10:52 -594.42 -884.05 -424.24
10:51 -594.42 -862.01 -422.43
10:50 -594.42 -862.01 -418.41
10:49 -629.07 -862.01 -409.02
10:48 -594.34 -862.01 -405.71
10:47 -594.34 -862.01 -411.36
10:46 -594.34 -854.24 -415.58
10:45 -594.34 -854.24 -411.76
10:44 -594.34 -854.24 -416.28
10:43 -594.34 -882.82 -412.00
10:42 -547.57 -882.82 -409.79
10:41 -547.57 -882.82 -401.37
10:40 -547.57 -892.55 -397.94
10:39 -547.57 -877.71 -389.13
10:38 -547.57 -877.71 -386.86
10:37 -547.57 -877.71 -387.91
10:36 -547.57 -870.45 -389.01
10:35 -547.57 -875.78 -389.34
10:34 -547.57 -875.78 -383.83
10:33 -547.57 -856.34 -375.54
10:32 -547.57 -868.53 -373.21
10:31 -547.57 -842.62 -367.64
10:30 -547.57 -829.66 -372.63
10:29 -547.57 -842.37 -375.67
10:28 -547.57 -842.37 -373.67
10:27 -547.57 -868.64 -381.77
10:26 -547.57 -875.11 -398.73
10:25 -403.06 -899.96 -396.22
10:24 -403.06 -890.47 -397.33
10:23 -403.06 -883.04 -406.00
10:22 -403.06 -892.74 -428.71
10:21 -403.06 -907.69 -439.07
10:20 -403.06 -885.98 -437.98
10:19 -403.06 -885.98 -436.31
10:18 -403.06 -892.45 -432.11
10:17 -195.94 -869.00 -424.45
10:16 -195.94 -863.17 -422.90
10:15 -195.94 -835.11 -400.99
10:14 -157.06 -812.04 -396.80
10:13 -111.70 -812.04 -389.78
10:12 -111.70 -812.04 -388.74
10:11 -111.70 -799.08 -384.27
10:10 -111.70 -779.06 -381.82
10:09 -111.70 -779.06 -374.76
10:08 -111.70 -755.41 -364.98
10:07 4.94 -749.19 -360.90
10:06 4.94 -749.19 -363.12
10:05 4.94 -725.59 -357.63
10:04 4.94 -710.79 -342.69
10:03 4.94 -710.79 -336.99
10:02 50.37 -684.51 -318.57
10:01 50.37 -517.77 -261.11
10:00 50.37 -492.91 -254.23
09:59 50.37 -480.10 -251.51
09:58 50.37 -459.64 -246.96
09:57 50.37 -440.11 -247.62
09:56 50.37 -434.33 -253.50
09:55 50.37 -298.81 -208.73
09:54 50.37 -265.80 -194.49
09:53 50.37 -249.73 -185.05
09:52 50.37 -211.99 -167.23
09:51 85.31 -211.99 -150.21
09:50 85.31 -212.72 -143.11
09:49 149.21 -198.25 -136.80
09:48 214.51 -183.17 -137.06
09:47 214.51 -183.17 -130.53
09:46 214.51 -177.88 -120.61
09:45 214.51 -197.50 -114.47
09:44 214.51 -197.50 -116.24
09:43 214.51 -204.03 -116.74
09:42 214.51 -217.09 -110.76
09:41 181.81 -97.91 -103.92
09:40 181.81 -97.91 -87.15
09:39 181.81 -98.18 -81.87
09:38 143.81 -77.28 -94.99
09:37 143.81 -79.43 -85.67
09:36 143.81 -79.43 -74.32
09:35 105.74 -71.15 -68.01
09:34 105.74 -42.18 -59.49
09:33 33.11 -56.39 -53.56
09:32 33.11 -23.33 -58.13
09:31 33.11 -10.29 -31.21
09:30 0.00 -9.47 -23.51
大单资金:-1124.04万元 成交额占比:-13.40%
中单资金:-803.13万元 成交额占比:-9.58%
小单资金:-208.92万元 成交额占比:-2.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 6.49 -0.76% -2136.09 -1661.88 -1124.04 -13.40% -803.13 -9.58% -208.92 -2.49%
20250912 6.54 0.31% -71.77 -139.81 320.45 3.20% -248.56 -2.48% -143.66 -1.44%
20250911 6.52 0.77% -45.26 -769.87 -7.07 -0.07% 113.96 1.14% -152.15 -1.52%
20250910 6.47 -0.77% -1903.43 -1127.24 -1135.09 -12.78% -975.89 -10.99% 207.55 2.34%
20250909 6.52 -1.06% -1842.73 -1093.93 283.87 1.53% -858.84 -4.63% -1267.76 -6.84%
20250908 6.59 2.01% 2009.77 -3169.41 398.03 2.61% 526.90 3.45% 1084.84 7.10%
20250905 6.46 1.10% -30.48 -4229.07 -309.61 -2.47% 313.72 2.50% -34.59 -0.28%
20250904 6.39 -0.47% -1665.05 -4423.45 -364.44 -2.66% -997.86 -7.29% -302.75 -2.21%
20250903 6.42 -2.58% -2983.90 -7465.36 -1101.78 -7.07% -1065.44 -6.84% -816.68 -5.24%
20250902 6.59 -1.79% -3041.50 -12064.93 -1791.61 -12.67% -1182.97 -8.36% -66.92 -0.47%
20250901 6.71 -0.59% -1115.35 -11081.55 -661.63 -4.79% -968.06 -7.00% 514.34 3.72%
20250829 6.75 0.15% -471.03 -12063.45 -503.99 -3.88% -634.54 -4.88% 667.50 5.14%
20250828 6.74 -1.32% -6103.59 -10247.23 -3406.35 -10.99% -2253.02 -7.27% -444.22 -1.43%
20250827 6.83 -3.67% -12919.14 -6443.14 -5701.35 -16.00% -4701.86 -13.19% -2515.93 -7.06%
20250826 7.09 -0.42% -2545.63 -3732.39 -808.23 -4.44% -549.77 -3.02% -1187.63 -6.53%
20250825 7.12 0.28% -1589.04 -2599.64 -1643.53 -5.62% 213.44 0.73% -158.95 -0.54%
20250822 7.10 0.85% 378.66 -258.68 1312.23 4.54% -433.73 -1.50% -499.84 -1.73%
20250821 7.04 0.00% -2133.31 -2717.53 397.74 2.15% -1536.74 -8.29% -994.31 -5.37%
20250820 7.04 -0.85% -6359.74 -4825.12 -2990.60 -14.71% -2001.79 -9.85% -1367.35 -6.73%
20250819 7.10 0.14% -2177.53 -3595.09 324.52 1.06% -1648.32 -5.37% -853.73 -2.78%
20250818 7.09 1.29% 949.87 -7071.47 697.43 2.49% 286.02 1.02% -33.58 -0.12%
20250815 7.00 -0.28% -4199.71 -10672.00 -1146.62 -4.53% -1724.41 -6.81% -1328.68 -5.24%
20250814 7.02 -0.57% -4176.66 -11529.15 -1709.85 -4.79% -1115.58 -3.12% -1351.23 -3.78%
20250813 7.06 0.14% -3917.99 -6963.82 -1760.57 -6.46% -1603.08 -5.89% -554.34 -2.04%
20250812 7.05 -1.12% -7147.34 -9906.83 -3151.86 -10.32% -2477.60 -8.11% -1517.88 -4.97%
20250811 7.13 -0.83% -6685.17 -7033.33 -2903.10 -9.78% -2352.23 -7.92% -1429.84 -4.82%
20250808 7.19 -0.96% -4691.81 -6378.05 -2003.77 -4.79% -1462.97 -3.49% -1225.07 -2.93%
20250807 7.26 2.98% 3258.36 -1662.29 2855.48 4.38% 1855.18 2.85% -1452.30 -2.23%
20250806 7.05 -2.22% -11916.70 -5715.92 -4703.58 -11.14% -5925.55 -14.03% -1287.57 -3.05%
20250805 7.21 -0.69% -2971.26 -6673.33 -278.36 -0.52% -1414.44 -2.63% -1278.46 -2.38%
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
  如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。

达安基因002030相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29