| 002030达安基因 今日实时资金流向 |
| 15:00 |
738.95 |
232.61 |
-120.39 |
| 14:59 |
738.95 |
241.46 |
-112.91 |
| 14:58 |
738.95 |
241.46 |
-112.91 |
| 14:57 |
738.95 |
241.46 |
-113.09 |
| 14:56 |
738.95 |
221.21 |
-128.78 |
| 14:55 |
738.95 |
221.21 |
-121.91 |
| 14:54 |
738.95 |
221.21 |
-144.79 |
| 14:53 |
738.95 |
221.21 |
-144.08 |
| 14:52 |
738.95 |
230.53 |
-159.26 |
| 14:51 |
738.95 |
230.53 |
-152.86 |
| 14:50 |
738.95 |
230.53 |
-144.86 |
| 14:49 |
738.95 |
230.53 |
-150.84 |
| 14:48 |
738.95 |
236.40 |
-150.96 |
| 14:47 |
738.95 |
242.98 |
-141.99 |
| 14:46 |
738.95 |
242.98 |
-117.71 |
| 14:45 |
738.95 |
242.98 |
-108.22 |
| 14:44 |
738.95 |
242.98 |
-109.12 |
| 14:43 |
738.95 |
242.98 |
-109.12 |
| 14:42 |
738.95 |
242.98 |
-112.03 |
| 14:41 |
694.28 |
242.98 |
-124.97 |
| 14:40 |
694.28 |
243.93 |
-152.61 |
| 14:39 |
694.28 |
228.49 |
-146.92 |
| 14:38 |
694.28 |
257.37 |
-130.43 |
| 14:37 |
694.28 |
280.97 |
-125.87 |
| 14:36 |
694.28 |
269.09 |
-119.88 |
| 14:35 |
694.28 |
269.09 |
-121.19 |
| 14:34 |
694.28 |
269.09 |
-120.13 |
| 14:33 |
694.28 |
269.09 |
-120.84 |
| 14:32 |
694.28 |
269.09 |
-120.02 |
| 14:31 |
694.28 |
269.09 |
-113.32 |
| 14:30 |
694.28 |
269.09 |
-109.35 |
| 14:29 |
694.28 |
280.94 |
-105.08 |
| 14:28 |
694.28 |
298.02 |
-100.46 |
| 14:27 |
754.70 |
297.48 |
-99.86 |
| 14:26 |
754.70 |
297.48 |
-98.97 |
| 14:25 |
754.70 |
297.48 |
-95.83 |
| 14:24 |
721.97 |
296.04 |
-98.58 |
| 14:23 |
678.79 |
227.02 |
-157.21 |
| 14:22 |
678.79 |
227.02 |
-159.29 |
| 14:21 |
678.79 |
227.02 |
-158.46 |
| 14:20 |
678.79 |
220.48 |
-153.66 |
| 14:19 |
678.79 |
220.48 |
-153.19 |
| 14:18 |
678.79 |
226.41 |
-152.06 |
| 14:17 |
678.79 |
238.27 |
-150.41 |
| 14:16 |
678.79 |
238.27 |
-149.82 |
| 14:15 |
678.79 |
232.33 |
-146.67 |
| 14:14 |
678.79 |
238.26 |
-143.41 |
| 14:13 |
678.79 |
238.26 |
-144.96 |
| 14:12 |
678.79 |
238.26 |
-128.30 |
| 14:11 |
678.79 |
238.26 |
-126.04 |
| 14:10 |
678.79 |
238.26 |
-128.07 |
| 14:09 |
678.79 |
237.48 |
-134.72 |
| 14:08 |
488.85 |
251.27 |
-159.02 |
| 14:07 |
488.85 |
251.27 |
-157.36 |
| 14:06 |
488.85 |
251.27 |
-157.42 |
| 14:05 |
488.85 |
251.27 |
-158.67 |
| 14:04 |
488.85 |
251.27 |
-151.57 |
| 14:03 |
488.85 |
229.31 |
-152.81 |
| 14:02 |
488.85 |
243.22 |
-151.87 |
| 14:01 |
488.85 |
243.22 |
-154.54 |
| 14:00 |
488.85 |
269.86 |
-147.97 |
| 13:59 |
488.85 |
275.78 |
-146.07 |
| 13:58 |
488.85 |
275.78 |
-145.01 |
| 13:57 |
488.85 |
275.78 |
-138.91 |
| 13:56 |
488.85 |
287.21 |
-137.08 |
| 13:55 |
488.85 |
287.21 |
-131.27 |
| 13:54 |
488.85 |
287.21 |
-134.12 |
| 13:53 |
488.85 |
287.21 |
-135.78 |
| 13:52 |
488.85 |
287.21 |
-133.17 |
| 13:51 |
488.85 |
287.21 |
-131.22 |
| 13:50 |
488.85 |
290.47 |
-125.30 |
| 13:49 |
488.85 |
290.47 |
-109.73 |
| 13:48 |
442.32 |
290.47 |
-101.41 |
| 13:47 |
442.32 |
290.47 |
-117.57 |
| 13:46 |
442.32 |
284.13 |
-122.61 |
| 13:45 |
442.32 |
278.21 |
-121.25 |
| 13:44 |
442.32 |
270.64 |
-99.98 |
| 13:43 |
442.32 |
270.64 |
-89.34 |
| 13:42 |
442.32 |
287.18 |
-85.74 |
| 13:41 |
442.32 |
287.18 |
-86.28 |
| 13:40 |
442.32 |
287.18 |
-86.46 |
| 13:39 |
442.32 |
287.18 |
-86.70 |
| 13:38 |
442.32 |
287.18 |
-82.56 |
| 13:37 |
442.32 |
293.68 |
-77.42 |
| 13:36 |
442.32 |
293.68 |
-73.53 |
| 13:35 |
442.32 |
293.68 |
-74.18 |
| 13:34 |
442.32 |
293.68 |
-75.19 |
| 13:33 |
442.32 |
293.68 |
-73.53 |
| 13:32 |
442.32 |
293.68 |
-78.03 |
| 13:31 |
442.32 |
293.68 |
-73.54 |
| 13:30 |
442.32 |
293.68 |
-71.05 |
| 13:29 |
442.32 |
293.68 |
-65.67 |
| 13:28 |
442.32 |
293.68 |
-65.67 |
| 13:27 |
442.32 |
293.68 |
-60.88 |
| 13:26 |
442.32 |
293.68 |
-53.77 |
| 13:25 |
442.32 |
293.68 |
-65.85 |
| 13:24 |
442.32 |
293.68 |
-77.58 |
| 13:23 |
442.32 |
293.68 |
-73.91 |
| 13:22 |
442.32 |
299.60 |
-78.96 |
| 13:21 |
442.32 |
305.52 |
-76.89 |
| 13:20 |
442.32 |
305.52 |
-78.07 |
| 13:19 |
442.32 |
292.94 |
-71.50 |
| 13:18 |
442.32 |
292.94 |
-71.62 |
| 13:17 |
442.32 |
292.94 |
-82.58 |
| 13:16 |
442.32 |
292.94 |
-59.85 |
| 13:15 |
442.32 |
292.94 |
-51.74 |
| 13:14 |
442.32 |
292.94 |
-49.68 |
| 13:13 |
442.32 |
292.94 |
-48.85 |
| 13:12 |
442.32 |
292.94 |
-44.29 |
| 13:11 |
442.32 |
292.94 |
-46.07 |
| 13:10 |
442.32 |
292.94 |
-45.37 |
| 13:09 |
442.32 |
292.94 |
-49.22 |
| 13:08 |
442.32 |
310.70 |
-48.57 |
| 13:07 |
442.32 |
310.70 |
-46.91 |
| 13:06 |
442.32 |
310.70 |
-44.49 |
| 13:05 |
442.32 |
310.70 |
-49.23 |
| 13:04 |
442.32 |
310.70 |
-48.95 |
| 13:03 |
338.61 |
318.52 |
-48.16 |
| 13:02 |
338.61 |
318.52 |
-43.42 |
| 13:01 |
338.61 |
302.35 |
-30.05 |
| 11:30 |
338.61 |
317.62 |
-16.51 |
| 11:29 |
338.61 |
317.62 |
-11.94 |
| 11:28 |
338.61 |
306.47 |
-8.69 |
| 11:27 |
338.61 |
279.24 |
-4.25 |
| 11:26 |
338.61 |
279.24 |
-6.68 |
| 11:25 |
338.61 |
279.24 |
-9.58 |
| 11:24 |
338.61 |
292.50 |
-11.18 |
| 11:23 |
338.61 |
299.71 |
39.78 |
| 11:22 |
338.61 |
285.03 |
39.54 |
| 11:21 |
338.61 |
285.03 |
42.49 |
| 11:20 |
338.61 |
279.11 |
42.08 |
| 11:19 |
338.61 |
279.11 |
40.10 |
| 11:18 |
338.61 |
279.11 |
38.26 |
| 11:17 |
338.61 |
279.11 |
38.26 |
| 11:16 |
338.61 |
279.11 |
38.67 |
| 11:15 |
263.01 |
279.11 |
38.96 |
| 11:14 |
263.01 |
279.11 |
43.51 |
| 11:13 |
180.01 |
279.11 |
48.94 |
| 11:12 |
180.01 |
283.90 |
44.27 |
| 11:11 |
180.01 |
277.93 |
37.77 |
| 11:10 |
180.01 |
277.93 |
35.58 |
| 11:09 |
180.01 |
277.93 |
35.46 |
| 11:08 |
180.01 |
277.93 |
43.14 |
| 11:07 |
180.01 |
277.93 |
44.31 |
| 11:06 |
180.01 |
266.11 |
40.47 |
| 11:05 |
180.01 |
266.11 |
38.94 |
| 11:04 |
180.01 |
266.11 |
41.00 |
| 11:03 |
180.01 |
240.75 |
41.65 |
| 11:02 |
180.01 |
245.95 |
41.23 |
| 11:01 |
180.01 |
226.80 |
50.69 |
| 11:00 |
180.01 |
244.50 |
53.63 |
| 10:59 |
180.01 |
244.50 |
52.69 |
| 10:58 |
180.01 |
244.50 |
53.04 |
| 10:57 |
180.01 |
237.29 |
49.67 |
| 10:56 |
180.01 |
244.07 |
51.79 |
| 10:55 |
180.01 |
252.50 |
52.85 |
| 10:54 |
145.26 |
252.50 |
49.48 |
| 10:53 |
145.26 |
252.50 |
50.84 |
| 10:52 |
145.26 |
252.50 |
53.43 |
| 10:51 |
145.26 |
252.50 |
59.04 |
| 10:50 |
145.26 |
231.89 |
56.85 |
| 10:49 |
145.26 |
218.74 |
52.66 |
| 10:48 |
145.26 |
202.69 |
41.21 |
| 10:47 |
145.26 |
196.79 |
48.73 |
| 10:46 |
145.26 |
196.79 |
48.97 |
| 10:45 |
145.26 |
198.56 |
51.09 |
| 10:44 |
145.26 |
180.68 |
48.72 |
| 10:43 |
230.66 |
147.51 |
41.71 |
| 10:42 |
230.66 |
140.19 |
42.58 |
| 10:41 |
230.66 |
119.43 |
35.03 |
| 10:40 |
230.66 |
111.46 |
38.93 |
| 10:39 |
230.66 |
102.20 |
25.44 |
| 10:38 |
230.66 |
102.20 |
31.75 |
| 10:37 |
266.06 |
113.64 |
34.05 |
| 10:36 |
266.06 |
119.78 |
116.54 |
| 10:35 |
266.06 |
119.78 |
116.18 |
| 10:34 |
266.06 |
119.78 |
117.37 |
| 10:33 |
209.35 |
119.78 |
108.25 |
| 10:32 |
209.35 |
119.78 |
106.94 |
| 10:31 |
209.35 |
125.10 |
108.18 |
| 10:30 |
209.35 |
125.10 |
107.92 |
| 10:29 |
209.35 |
118.01 |
109.91 |
| 10:28 |
209.35 |
132.90 |
126.57 |
| 10:27 |
209.35 |
138.03 |
124.79 |
| 10:26 |
209.35 |
138.03 |
122.06 |
| 10:25 |
209.35 |
149.85 |
126.83 |
| 10:24 |
209.35 |
149.85 |
121.09 |
| 10:23 |
209.35 |
146.05 |
106.82 |
| 10:22 |
165.90 |
146.05 |
96.22 |
| 10:21 |
165.90 |
131.62 |
93.72 |
| 10:20 |
165.90 |
101.72 |
107.76 |
| 10:19 |
165.90 |
101.72 |
113.24 |
| 10:18 |
165.90 |
101.72 |
115.95 |
| 10:17 |
165.90 |
80.01 |
111.82 |
| 10:16 |
165.90 |
95.71 |
116.72 |
| 10:15 |
165.90 |
102.79 |
121.66 |
| 10:14 |
165.90 |
108.68 |
116.40 |
| 10:13 |
165.90 |
108.68 |
133.15 |
| 10:12 |
165.90 |
102.77 |
134.44 |
| 10:11 |
165.90 |
86.04 |
130.91 |
| 10:10 |
165.90 |
44.27 |
203.65 |
| 10:09 |
165.90 |
67.87 |
207.76 |
| 10:08 |
165.90 |
55.99 |
202.32 |
| 10:07 |
165.90 |
55.99 |
187.31 |
| 10:06 |
165.90 |
41.57 |
195.62 |
| 10:05 |
183.77 |
86.96 |
193.60 |
| 10:04 |
150.26 |
86.96 |
215.51 |
| 10:03 |
150.26 |
86.96 |
211.36 |
| 10:02 |
150.26 |
98.77 |
210.81 |
| 10:01 |
150.26 |
98.77 |
211.80 |
| 10:00 |
150.26 |
107.46 |
207.57 |
| 09:59 |
100.95 |
107.46 |
196.46 |
| 09:58 |
100.95 |
107.46 |
195.62 |
| 09:57 |
100.95 |
107.46 |
182.42 |
| 09:56 |
100.95 |
88.69 |
167.43 |
| 09:55 |
100.95 |
67.84 |
189.68 |
| 09:54 |
65.84 |
62.68 |
155.75 |
| 09:53 |
65.84 |
56.07 |
149.05 |
| 09:52 |
65.84 |
35.44 |
148.22 |
| 09:51 |
65.84 |
16.74 |
147.10 |
| 09:50 |
65.84 |
-21.09 |
140.23 |
| 09:49 |
65.84 |
-26.99 |
135.68 |
| 09:48 |
65.84 |
-17.17 |
132.15 |
| 09:47 |
65.84 |
1.79 |
107.34 |
| 09:46 |
65.84 |
-12.66 |
98.02 |
| 09:45 |
119.83 |
21.53 |
82.36 |
| 09:44 |
119.83 |
21.53 |
59.55 |
| 09:43 |
119.83 |
26.44 |
82.16 |
| 09:42 |
119.83 |
45.51 |
73.38 |
| 09:41 |
119.83 |
-10.44 |
52.47 |
| 09:40 |
119.83 |
-35.69 |
75.60 |
| 09:39 |
62.68 |
-92.82 |
23.30 |
| 09:38 |
62.68 |
-110.08 |
29.57 |
| 09:37 |
62.68 |
-115.97 |
15.19 |
| 09:36 |
3.88 |
-130.13 |
-3.33 |
| 09:35 |
3.88 |
-130.13 |
-19.18 |
| 09:34 |
-40.01 |
-128.91 |
-7.93 |
| 09:33 |
-40.01 |
-134.77 |
-22.54 |
| 09:32 |
-40.01 |
-168.61 |
-31.52 |
| 09:31 |
0.00 |
-49.30 |
-0.07 |
| 09:30 |
0.00 |
-7.59 |
-16.05 |
|
| 大单资金：738.95万元 |
成交额占比：9.57% |
| 中单资金：232.61万元 |
成交额占比：3.01% |
| 小单资金：-120.39万元 |
成交额占比：-1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
5.94 |
0.51% |
851.17 |
-2120.37 |
738.95 |
9.57% |
232.61 |
3.01% |
-120.39 |
-1.56% |
| 20250613 |
5.91 |
-2.15% |
-6227.75 |
-1319.21 |
-1026.14 |
-5.39% |
-3551.82 |
-18.64% |
-1649.79 |
-8.66% |
| 20250612 |
6.04 |
0.33% |
-1127.73 |
-609.77 |
405.42 |
3.09% |
-1018.55 |
-7.76% |
-514.60 |
-3.92% |
| 20250611 |
6.02 |
-1.31% |
-3940.74 |
-1474.37 |
-1446.56 |
-11.03% |
-2596.37 |
-19.79% |
102.19 |
0.78% |
| 20250610 |
6.10 |
-1.29% |
-2442.89 |
-1067.13 |
-792.04 |
-5.71% |
-2060.27 |
-14.85% |
409.42 |
2.95% |
| 20250609 |
6.18 |
1.81% |
3012.71 |
544.27 |
1540.11 |
10.48% |
249.20 |
1.70% |
1223.40 |
8.33% |
| 20250606 |
6.07 |
-0.65% |
-2450.59 |
-1302.03 |
-316.70 |
-4.52% |
-316.27 |
-4.52% |
-1817.62 |
-25.96% |
| 20250605 |
6.11 |
-0.97% |
-2952.41 |
-995.35 |
-459.18 |
-4.77% |
-682.37 |
-7.09% |
-1810.86 |
-18.81% |
| 20250604 |
6.17 |
0.00% |
-1432.48 |
-749.60 |
-1039.32 |
-12.03% |
-137.54 |
-1.59% |
-255.62 |
-2.96% |
| 20250603 |
6.17 |
1.48% |
552.97 |
-199.19 |
819.36 |
7.35% |
122.77 |
1.10% |
-389.16 |
-3.49% |
| 20250530 |
6.08 |
0.16% |
-176.53 |
-2011.85 |
-306.19 |
-3.65% |
67.19 |
0.80% |
62.47 |
0.74% |
| 20250529 |
6.07 |
2.53% |
1227.95 |
-1874.41 |
-10.02 |
-0.11% |
380.07 |
4.16% |
857.90 |
9.40% |
| 20250528 |
5.92 |
-1.82% |
-1790.04 |
-2789.84 |
-213.43 |
-3.13% |
-968.68 |
-14.22% |
-607.93 |
-8.93% |
| 20250527 |
6.03 |
0.84% |
174.00 |
-3016.75 |
-488.91 |
-7.45% |
63.46 |
0.97% |
599.45 |
9.13% |
| 20250526 |
5.98 |
-0.66% |
-1607.86 |
-2296.13 |
-993.30 |
-12.50% |
-361.42 |
-4.55% |
-253.14 |
-3.19% |
| 20250523 |
6.02 |
0.17% |
364.96 |
-2558.40 |
-168.75 |
-1.51% |
189.37 |
1.70% |
344.34 |
3.09% |
| 20250522 |
6.01 |
-1.64% |
-2221.67 |
-1493.38 |
-925.45 |
-9.12% |
-1234.86 |
-12.17% |
-61.36 |
-0.60% |
| 20250521 |
6.11 |
-0.49% |
-1417.65 |
-1008.55 |
-440.34 |
-5.03% |
-633.94 |
-7.24% |
-343.37 |
-3.92% |
| 20250520 |
6.14 |
0.66% |
431.44 |
-614.82 |
231.71 |
2.66% |
-288.10 |
-3.31% |
487.83 |
5.60% |
| 20250519 |
6.10 |
-0.16% |
-1863.79 |
189.77 |
-1255.57 |
-12.39% |
-597.13 |
-5.89% |
-11.09 |
-0.11% |
| 20250516 |
6.11 |
2.17% |
3060.10 |
1247.36 |
896.27 |
6.24% |
1472.39 |
10.25% |
691.44 |
4.81% |
| 20250515 |
5.98 |
0.34% |
615.26 |
398.88 |
-440.62 |
-4.22% |
681.09 |
6.52% |
374.79 |
3.59% |
| 20250514 |
5.96 |
-0.17% |
-966.42 |
223.86 |
-46.61 |
-0.50% |
-927.49 |
-9.92% |
7.68 |
0.08% |
| 20250513 |
5.97 |
2.58% |
3029.82 |
46.14 |
1036.30 |
6.01% |
1196.08 |
6.94% |
797.44 |
4.62% |
| 20250512 |
5.82 |
0.00% |
-345.56 |
-181.48 |
-197.98 |
-3.07% |
-199.37 |
-3.09% |
51.79 |
0.80% |
| 20250509 |
5.82 |
-0.17% |
-24.19 |
597.47 |
47.79 |
0.71% |
133.78 |
1.99% |
-205.76 |
-3.06% |
| 20250508 |
5.83 |
0.34% |
-109.27 |
401.06 |
-615.64 |
-8.43% |
202.91 |
2.78% |
303.46 |
4.16% |
| 20250507 |
5.81 |
0.00% |
-1527.47 |
277.58 |
-224.33 |
-2.75% |
-945.98 |
-11.61% |
-357.16 |
-4.38% |
| 20250506 |
5.81 |
3.20% |
1754.39 |
695.86 |
808.68 |
5.95% |
409.54 |
3.02% |
536.17 |
3.95% |
| 20250430 |
5.63 |
4.45% |
-754.32 |
-484.38 |
580.97 |
2.93% |
-335.71 |
-1.69% |
-999.58 |
-5.04% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
