| 002030达安基因 今日实时资金流向 |
| 15:00 |
283.20 |
27.65 |
-299.87 |
| 14:59 |
347.22 |
27.65 |
-282.43 |
| 14:58 |
347.22 |
27.65 |
-282.43 |
| 14:57 |
347.22 |
27.65 |
-281.82 |
| 14:56 |
347.22 |
12.14 |
-281.97 |
| 14:55 |
347.22 |
-8.87 |
-283.17 |
| 14:54 |
347.22 |
-17.86 |
-284.90 |
| 14:53 |
347.22 |
-20.38 |
-282.22 |
| 14:52 |
347.22 |
-20.38 |
-289.26 |
| 14:51 |
347.22 |
-29.54 |
-300.75 |
| 14:50 |
347.22 |
-29.54 |
-298.50 |
| 14:49 |
347.22 |
-29.54 |
-302.41 |
| 14:48 |
347.22 |
-29.54 |
-302.54 |
| 14:47 |
347.22 |
-29.54 |
-300.03 |
| 14:46 |
347.22 |
-29.54 |
-291.56 |
| 14:45 |
347.22 |
-35.65 |
-311.24 |
| 14:44 |
347.22 |
-40.97 |
-307.89 |
| 14:43 |
347.22 |
-57.97 |
-292.15 |
| 14:42 |
347.22 |
-43.09 |
-292.17 |
| 14:41 |
347.22 |
-48.41 |
-294.62 |
| 14:40 |
347.22 |
-48.41 |
-292.06 |
| 14:39 |
347.22 |
-48.41 |
-286.15 |
| 14:38 |
347.22 |
-48.41 |
-289.51 |
| 14:37 |
347.22 |
-33.16 |
-292.75 |
| 14:36 |
347.22 |
-30.61 |
-289.94 |
| 14:35 |
347.22 |
-20.36 |
-284.33 |
| 14:34 |
347.22 |
-20.36 |
-287.88 |
| 14:33 |
347.22 |
-20.36 |
-284.95 |
| 14:32 |
347.22 |
-29.53 |
-285.14 |
| 14:31 |
347.22 |
-29.53 |
-282.70 |
| 14:30 |
347.22 |
-40.53 |
-282.51 |
| 14:29 |
347.22 |
-40.53 |
-276.48 |
| 14:28 |
347.22 |
-40.53 |
-270.65 |
| 14:27 |
347.22 |
-40.53 |
-271.44 |
| 14:26 |
347.22 |
-34.43 |
-271.87 |
| 14:25 |
347.22 |
-34.43 |
-270.29 |
| 14:24 |
347.22 |
-34.43 |
-269.89 |
| 14:23 |
347.22 |
-47.26 |
-269.89 |
| 14:22 |
347.22 |
-47.26 |
-269.58 |
| 14:21 |
347.22 |
-47.26 |
-269.52 |
| 14:20 |
267.79 |
-47.26 |
-271.99 |
| 14:19 |
267.79 |
-47.26 |
-272.72 |
| 14:18 |
267.79 |
-47.26 |
-275.53 |
| 14:17 |
267.79 |
-47.26 |
-275.53 |
| 14:16 |
267.79 |
-35.14 |
-275.10 |
| 14:15 |
267.79 |
-35.14 |
-284.07 |
| 14:14 |
267.79 |
-10.74 |
-283.34 |
| 14:13 |
267.79 |
-10.74 |
-284.01 |
| 14:12 |
267.79 |
-1.59 |
-283.77 |
| 14:11 |
267.79 |
-1.59 |
-276.51 |
| 14:10 |
267.79 |
-1.59 |
-274.80 |
| 14:09 |
267.79 |
5.73 |
-273.03 |
| 14:08 |
267.79 |
18.30 |
-269.56 |
| 14:07 |
267.79 |
17.49 |
-269.13 |
| 14:06 |
267.79 |
17.49 |
-268.95 |
| 14:05 |
267.79 |
17.49 |
-268.34 |
| 14:04 |
267.79 |
22.86 |
-267.67 |
| 14:03 |
267.79 |
22.86 |
-265.35 |
| 14:02 |
267.79 |
22.86 |
-266.15 |
| 14:01 |
267.79 |
22.86 |
-266.70 |
| 14:00 |
267.79 |
22.86 |
-266.94 |
| 13:59 |
267.79 |
-1.09 |
-276.06 |
| 13:58 |
267.79 |
-1.09 |
-275.88 |
| 13:57 |
267.79 |
-1.09 |
-276.62 |
| 13:56 |
267.79 |
-1.09 |
-273.20 |
| 13:55 |
267.79 |
-1.09 |
-272.77 |
| 13:54 |
267.79 |
11.42 |
-257.10 |
| 13:53 |
267.79 |
11.42 |
-251.85 |
| 13:52 |
267.79 |
11.42 |
-251.42 |
| 13:51 |
267.79 |
11.42 |
-249.17 |
| 13:50 |
267.79 |
11.42 |
-249.23 |
| 13:49 |
267.79 |
11.42 |
-247.40 |
| 13:48 |
267.79 |
11.42 |
-244.60 |
| 13:47 |
267.79 |
11.42 |
-244.66 |
| 13:46 |
267.79 |
11.42 |
-246.10 |
| 13:45 |
267.79 |
-20.06 |
-251.23 |
| 13:44 |
267.79 |
-24.22 |
-253.06 |
| 13:43 |
267.79 |
-24.22 |
-261.78 |
| 13:42 |
267.79 |
-36.42 |
-262.09 |
| 13:41 |
267.79 |
-36.42 |
-258.98 |
| 13:40 |
267.79 |
-43.07 |
-258.19 |
| 13:39 |
267.79 |
-45.82 |
-259.84 |
| 13:38 |
267.79 |
-45.82 |
-255.58 |
| 13:37 |
267.79 |
-45.82 |
-255.64 |
| 13:36 |
267.79 |
-45.82 |
-251.75 |
| 13:35 |
267.79 |
-9.59 |
-246.39 |
| 13:34 |
267.79 |
-15.69 |
-248.59 |
| 13:33 |
267.79 |
-15.69 |
-249.26 |
| 13:32 |
267.79 |
-15.69 |
-249.56 |
| 13:31 |
267.79 |
2.58 |
-246.76 |
| 13:30 |
267.79 |
50.41 |
-234.20 |
| 13:29 |
267.79 |
73.83 |
-207.30 |
| 13:28 |
267.79 |
73.83 |
-203.21 |
| 13:27 |
267.79 |
73.83 |
-201.69 |
| 13:26 |
267.79 |
73.83 |
-201.38 |
| 13:25 |
267.79 |
96.71 |
-195.04 |
| 13:24 |
267.79 |
96.71 |
-195.41 |
| 13:23 |
267.79 |
96.71 |
-195.96 |
| 13:22 |
267.79 |
96.71 |
-195.84 |
| 13:21 |
267.79 |
96.71 |
-189.80 |
| 13:20 |
267.79 |
96.71 |
-189.92 |
| 13:19 |
267.79 |
78.19 |
-194.26 |
| 13:18 |
267.79 |
78.19 |
-194.38 |
| 13:17 |
267.79 |
78.19 |
-198.78 |
| 13:16 |
267.79 |
78.19 |
-202.32 |
| 13:15 |
267.79 |
78.19 |
-203.12 |
| 13:14 |
267.79 |
78.19 |
-200.37 |
| 13:13 |
267.79 |
78.19 |
-199.95 |
| 13:12 |
267.79 |
78.19 |
-199.64 |
| 13:11 |
267.79 |
78.19 |
-206.24 |
| 13:10 |
267.79 |
78.19 |
-204.53 |
| 13:09 |
267.79 |
78.19 |
-202.20 |
| 13:08 |
267.79 |
78.19 |
-222.94 |
| 13:07 |
267.79 |
71.85 |
-223.73 |
| 13:06 |
267.79 |
71.85 |
-224.58 |
| 13:05 |
267.79 |
71.85 |
-227.03 |
| 13:04 |
267.79 |
71.85 |
-227.88 |
| 13:03 |
267.79 |
71.85 |
-227.52 |
| 13:02 |
267.79 |
71.85 |
-226.60 |
| 13:01 |
267.79 |
73.00 |
-228.01 |
| 11:30 |
267.79 |
96.75 |
-227.19 |
| 11:29 |
267.79 |
96.75 |
-226.71 |
| 11:28 |
267.79 |
96.75 |
-227.01 |
| 11:27 |
267.79 |
107.47 |
-225.25 |
| 11:26 |
267.79 |
107.47 |
-222.51 |
| 11:25 |
267.79 |
107.47 |
-215.57 |
| 11:24 |
267.79 |
107.47 |
-205.76 |
| 11:23 |
267.79 |
107.47 |
-205.58 |
| 11:22 |
267.79 |
107.47 |
-200.77 |
| 11:21 |
303.79 |
119.95 |
-195.60 |
| 11:20 |
303.79 |
119.95 |
-193.28 |
| 11:19 |
303.79 |
119.95 |
-191.09 |
| 11:18 |
303.79 |
119.95 |
-191.70 |
| 11:17 |
303.79 |
132.13 |
-194.08 |
| 11:16 |
303.79 |
148.76 |
-193.90 |
| 11:15 |
303.79 |
143.49 |
-192.99 |
| 11:14 |
303.79 |
143.49 |
-191.71 |
| 11:13 |
303.79 |
143.49 |
-192.57 |
| 11:12 |
303.79 |
143.49 |
-195.98 |
| 11:11 |
303.79 |
143.49 |
-200.56 |
| 11:10 |
303.79 |
143.49 |
-207.82 |
| 11:09 |
303.79 |
143.49 |
-212.45 |
| 11:08 |
303.79 |
119.83 |
-212.39 |
| 11:07 |
303.79 |
119.83 |
-212.94 |
| 11:06 |
303.79 |
101.53 |
-207.28 |
| 11:05 |
303.79 |
101.53 |
-204.73 |
| 11:04 |
303.79 |
101.53 |
-201.44 |
| 11:03 |
303.79 |
113.54 |
-136.60 |
| 11:02 |
303.79 |
113.54 |
-138.18 |
| 11:01 |
303.79 |
113.54 |
-138.18 |
| 11:00 |
211.65 |
101.32 |
-143.81 |
| 10:59 |
211.65 |
101.32 |
-143.68 |
| 10:58 |
211.65 |
101.32 |
-143.56 |
| 10:57 |
211.65 |
101.32 |
-140.94 |
| 10:56 |
211.65 |
101.32 |
-138.14 |
| 10:55 |
211.65 |
107.48 |
-132.47 |
| 10:54 |
211.65 |
107.48 |
-129.90 |
| 10:53 |
211.65 |
107.48 |
-122.34 |
| 10:52 |
150.89 |
95.14 |
-120.60 |
| 10:51 |
150.89 |
102.83 |
-71.38 |
| 10:50 |
150.89 |
102.83 |
-60.22 |
| 10:49 |
150.89 |
102.83 |
-54.00 |
| 10:48 |
150.89 |
102.83 |
-49.00 |
| 10:47 |
150.89 |
111.80 |
-41.38 |
| 10:46 |
150.89 |
99.58 |
-40.29 |
| 10:45 |
150.89 |
105.37 |
-32.05 |
| 10:44 |
150.89 |
105.37 |
-25.22 |
| 10:43 |
150.89 |
105.37 |
-25.04 |
| 10:42 |
150.89 |
111.47 |
-22.79 |
| 10:41 |
150.89 |
111.47 |
-20.23 |
| 10:40 |
150.89 |
111.47 |
-17.18 |
| 10:39 |
150.89 |
111.47 |
-15.53 |
| 10:38 |
150.89 |
111.47 |
-10.90 |
| 10:37 |
150.89 |
111.47 |
-7.73 |
| 10:36 |
150.89 |
111.47 |
-5.05 |
| 10:35 |
150.89 |
118.67 |
28.01 |
| 10:34 |
150.89 |
118.67 |
31.73 |
| 10:33 |
150.89 |
118.67 |
27.02 |
| 10:32 |
150.89 |
118.67 |
25.67 |
| 10:31 |
150.89 |
118.67 |
25.12 |
| 10:30 |
150.89 |
118.67 |
26.58 |
| 10:29 |
150.89 |
118.67 |
26.63 |
| 10:28 |
150.89 |
131.30 |
32.73 |
| 10:27 |
150.89 |
131.30 |
33.94 |
| 10:26 |
150.89 |
131.30 |
35.83 |
| 10:25 |
150.89 |
131.30 |
34.24 |
| 10:24 |
150.89 |
131.30 |
33.44 |
| 10:23 |
150.89 |
112.54 |
26.41 |
| 10:22 |
208.66 |
112.54 |
24.84 |
| 10:21 |
208.66 |
112.54 |
21.29 |
| 10:20 |
208.66 |
85.78 |
20.74 |
| 10:19 |
208.66 |
85.78 |
20.43 |
| 10:18 |
208.66 |
73.56 |
12.85 |
| 10:17 |
208.66 |
73.56 |
4.96 |
| 10:16 |
208.66 |
73.56 |
-10.81 |
| 10:15 |
208.66 |
73.56 |
-16.13 |
| 10:14 |
208.66 |
73.56 |
-20.96 |
| 10:13 |
208.66 |
73.55 |
-20.90 |
| 10:12 |
208.66 |
61.45 |
-30.56 |
| 10:11 |
208.66 |
55.34 |
-38.26 |
| 10:10 |
208.66 |
29.90 |
-42.89 |
| 10:09 |
208.66 |
33.07 |
-48.63 |
| 10:08 |
208.66 |
28.68 |
-33.69 |
| 10:07 |
208.66 |
4.37 |
-41.59 |
| 10:06 |
142.70 |
4.37 |
-69.05 |
| 10:05 |
142.70 |
16.29 |
-72.16 |
| 10:04 |
142.70 |
22.37 |
-67.13 |
| 10:03 |
142.70 |
6.26 |
-73.77 |
| 10:02 |
142.70 |
15.32 |
-68.36 |
| 10:01 |
142.70 |
21.40 |
-62.40 |
| 10:00 |
142.70 |
21.40 |
-56.75 |
| 09:59 |
142.70 |
33.56 |
-52.68 |
| 09:58 |
142.70 |
38.52 |
-63.27 |
| 09:57 |
142.70 |
102.07 |
-13.29 |
| 09:56 |
142.70 |
93.36 |
-23.23 |
| 09:55 |
142.70 |
67.24 |
-24.93 |
| 09:54 |
142.70 |
67.24 |
-23.24 |
| 09:53 |
142.70 |
47.99 |
-23.97 |
| 09:52 |
142.70 |
54.07 |
-32.63 |
| 09:51 |
142.70 |
35.28 |
-33.30 |
| 09:50 |
142.70 |
29.20 |
-32.94 |
| 09:49 |
1.82 |
-93.30 |
-59.43 |
| 09:48 |
1.82 |
-115.53 |
-77.79 |
| 09:47 |
1.82 |
-122.43 |
-74.83 |
| 09:46 |
1.82 |
-141.36 |
-77.06 |
| 09:45 |
1.82 |
-139.67 |
-80.82 |
| 09:44 |
1.82 |
-129.95 |
-86.57 |
| 09:43 |
1.82 |
-140.69 |
-88.93 |
| 09:42 |
1.82 |
-134.66 |
-102.59 |
| 09:41 |
1.82 |
-124.53 |
-109.71 |
| 09:40 |
1.82 |
-105.66 |
-92.32 |
| 09:39 |
1.82 |
-60.28 |
-80.67 |
| 09:38 |
40.72 |
-26.15 |
-41.79 |
| 09:37 |
40.72 |
-11.61 |
-28.10 |
| 09:36 |
0.00 |
1.48 |
-31.81 |
| 09:35 |
0.00 |
-2.32 |
-16.96 |
| 09:34 |
0.00 |
-4.16 |
-9.21 |
| 09:33 |
0.00 |
1.29 |
-5.28 |
| 09:32 |
0.00 |
-1.12 |
-1.44 |
| 09:31 |
0.00 |
-2.04 |
-8.23 |
| 09:30 |
0.00 |
-8.24 |
0.12 |
|
| 大单资金：283.20万元 |
成交额占比：5.61% |
| 中单资金：27.65万元 |
成交额占比：0.55% |
| 小单资金：-299.87万元 |
成交额占比：-5.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.05 |
-0.49% |
-27.22 |
-2495.44 |
40.72 |
6.57% |
-26.15 |
-4.22% |
-41.79 |
-6.74% |
| 20251212 |
6.08 |
-0.65% |
-1974.24 |
-2976.39 |
-525.08 |
-7.47% |
-569.20 |
-8.10% |
-879.96 |
-12.52% |
| 20251211 |
6.12 |
-2.08% |
-2068.49 |
-2324.10 |
-917.01 |
-10.79% |
-655.04 |
-7.71% |
-496.44 |
-5.84% |
| 20251210 |
6.25 |
-0.64% |
-822.88 |
-1328.08 |
-62.39 |
-0.81% |
-189.21 |
-2.47% |
-571.28 |
-7.45% |
| 20251209 |
6.29 |
-2.02% |
-2869.73 |
-1754.75 |
-1031.68 |
-10.95% |
-925.23 |
-9.82% |
-912.82 |
-9.69% |
| 20251208 |
6.42 |
-0.16% |
-1856.66 |
-1123.51 |
-440.23 |
-5.86% |
-897.45 |
-11.95% |
-518.98 |
-6.91% |
| 20251205 |
6.43 |
0.47% |
158.68 |
-1841.95 |
127.21 |
2.23% |
153.84 |
2.70% |
-122.37 |
-2.14% |
| 20251204 |
6.40 |
-0.78% |
-731.38 |
-2608.22 |
79.01 |
0.94% |
-711.55 |
-8.45% |
-98.84 |
-1.17% |
| 20251203 |
6.45 |
-1.53% |
-2031.89 |
-3271.40 |
-489.06 |
-6.51% |
-1064.21 |
-14.18% |
-478.62 |
-6.38% |
| 20251202 |
6.55 |
-0.61% |
-864.39 |
-3076.30 |
-400.44 |
-6.28% |
-496.89 |
-7.79% |
32.94 |
0.52% |
| 20251201 |
6.59 |
0.30% |
-746.68 |
-2985.34 |
-1158.67 |
-14.03% |
-49.17 |
-0.60% |
461.16 |
5.58% |
| 20251128 |
6.57 |
-0.45% |
-1119.10 |
-2244.08 |
-639.06 |
-8.87% |
-173.69 |
-2.41% |
-306.35 |
-4.25% |
| 20251127 |
6.60 |
-0.45% |
-1164.20 |
-2336.74 |
-584.17 |
-6.78% |
-228.75 |
-2.66% |
-351.28 |
-4.08% |
| 20251126 |
6.63 |
-0.15% |
-1604.43 |
-2254.57 |
-293.96 |
-2.14% |
-1272.46 |
-9.28% |
-38.01 |
-0.28% |
| 20251125 |
6.64 |
1.84% |
479.56 |
-2421.93 |
-309.48 |
-2.67% |
730.86 |
6.31% |
58.18 |
0.50% |
| 20251124 |
6.52 |
2.19% |
281.63 |
-4751.12 |
-417.41 |
-4.14% |
71.67 |
0.71% |
627.37 |
6.22% |
| 20251121 |
6.38 |
-4.49% |
-3079.74 |
-3848.39 |
-731.72 |
-4.36% |
-1833.42 |
-10.93% |
-514.60 |
-3.07% |
| 20251120 |
6.68 |
-0.45% |
-1453.42 |
-2860.13 |
-502.00 |
-4.85% |
-446.84 |
-4.32% |
-504.58 |
-4.88% |
| 20251119 |
6.71 |
-1.76% |
-2990.91 |
-1892.07 |
-461.32 |
-2.50% |
-1903.79 |
-10.32% |
-625.80 |
-3.39% |
| 20251118 |
6.83 |
-1.01% |
-7251.73 |
-792.76 |
-2638.67 |
-7.76% |
-2213.10 |
-6.51% |
-2399.96 |
-7.05% |
| 20251117 |
6.90 |
0.58% |
-866.44 |
1636.94 |
485.32 |
2.39% |
-657.61 |
-3.23% |
-694.15 |
-3.41% |
| 20251114 |
6.86 |
0.59% |
-298.21 |
1867.30 |
256.54 |
1.23% |
-118.39 |
-0.57% |
-436.36 |
-2.10% |
| 20251113 |
6.82 |
1.04% |
2968.26 |
2126.56 |
466.06 |
2.69% |
1145.15 |
6.62% |
1357.05 |
7.84% |
| 20251112 |
6.75 |
0.45% |
1462.42 |
1162.18 |
637.99 |
4.25% |
-26.76 |
-0.18% |
851.19 |
5.67% |
| 20251111 |
6.72 |
0.15% |
92.52 |
1003.27 |
-208.97 |
-2.08% |
-128.03 |
-1.27% |
429.52 |
4.27% |
| 20251110 |
6.71 |
1.82% |
1471.42 |
1114.49 |
715.68 |
4.70% |
959.77 |
6.30% |
-204.03 |
-1.34% |
| 20251107 |
6.59 |
0.76% |
1837.00 |
-99.47 |
515.80 |
5.55% |
610.94 |
6.57% |
710.26 |
7.64% |
| 20251106 |
6.54 |
-0.76% |
-2044.25 |
1947.34 |
-498.32 |
-5.81% |
-814.03 |
-9.49% |
-731.90 |
-8.53% |
| 20251105 |
6.59 |
0.30% |
1800.03 |
1881.83 |
479.08 |
4.86% |
518.35 |
5.26% |
802.60 |
8.15% |
| 20251104 |
6.57 |
0.00% |
-854.43 |
1356.60 |
-97.75 |
-1.05% |
-544.35 |
-5.87% |
-212.33 |
-2.29% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
