| 600085同仁堂 今日实时资金流向 |
| 15:00 |
2461.80 |
4913.72 |
-1036.39 |
| 14:59 |
2461.80 |
4748.70 |
-1113.85 |
| 14:58 |
2461.80 |
4748.70 |
-1113.85 |
| 14:57 |
2461.80 |
4748.70 |
-1115.51 |
| 14:56 |
2482.01 |
4737.74 |
-1106.90 |
| 14:55 |
2482.01 |
4678.37 |
-1106.58 |
| 14:54 |
2482.01 |
4625.52 |
-1123.56 |
| 14:53 |
2482.01 |
4632.41 |
-1128.14 |
| 14:52 |
2542.02 |
4634.39 |
-1110.90 |
| 14:51 |
2567.22 |
4653.63 |
-1063.14 |
| 14:50 |
2687.96 |
4561.41 |
-1045.56 |
| 14:49 |
2698.54 |
4573.68 |
-1024.02 |
| 14:48 |
2698.54 |
4576.66 |
-1022.03 |
| 14:47 |
2731.70 |
4526.57 |
-1032.66 |
| 14:46 |
2798.01 |
4509.64 |
-1042.61 |
| 14:45 |
2798.01 |
4464.86 |
-1041.95 |
| 14:44 |
2798.01 |
4433.35 |
-1003.50 |
| 14:43 |
2798.01 |
4433.02 |
-1003.17 |
| 14:42 |
2720.49 |
4426.06 |
-1017.09 |
| 14:41 |
2684.40 |
4398.25 |
-1008.49 |
| 14:40 |
2715.51 |
4402.21 |
-990.62 |
| 14:39 |
2715.51 |
4392.28 |
-996.59 |
| 14:38 |
2715.51 |
4427.03 |
-968.46 |
| 14:37 |
2748.62 |
4453.53 |
-967.14 |
| 14:36 |
2695.29 |
4500.88 |
-936.67 |
| 14:35 |
2775.51 |
4506.52 |
-931.71 |
| 14:34 |
2874.69 |
4496.90 |
-916.80 |
| 14:33 |
2814.30 |
4514.81 |
-891.59 |
| 14:32 |
2814.30 |
4505.52 |
-881.31 |
| 14:31 |
2749.25 |
4490.24 |
-891.27 |
| 14:30 |
2749.25 |
4471.65 |
-879.66 |
| 14:29 |
2793.38 |
4444.44 |
-875.02 |
| 14:28 |
2793.38 |
4405.95 |
-874.36 |
| 14:27 |
2793.38 |
4394.66 |
-861.76 |
| 14:26 |
2860.42 |
4399.97 |
-829.24 |
| 14:25 |
2943.06 |
4418.56 |
-809.99 |
| 14:24 |
2943.06 |
4391.65 |
-814.98 |
| 14:23 |
2943.06 |
4417.54 |
-817.31 |
| 14:22 |
2943.06 |
4388.27 |
-828.95 |
| 14:21 |
2905.16 |
4358.34 |
-818.66 |
| 14:20 |
2805.05 |
4240.97 |
-813.68 |
| 14:19 |
2740.89 |
4192.11 |
-818.67 |
| 14:18 |
2674.44 |
4113.03 |
-817.68 |
| 14:17 |
2674.44 |
4080.48 |
-800.75 |
| 14:16 |
2549.98 |
4000.78 |
-857.53 |
| 14:15 |
2512.16 |
3998.77 |
-842.28 |
| 14:14 |
2512.16 |
3941.38 |
-829.35 |
| 14:13 |
2478.99 |
3941.04 |
-807.46 |
| 14:12 |
2478.99 |
3864.76 |
-786.58 |
| 14:11 |
2431.93 |
3868.41 |
-756.44 |
| 14:10 |
2332.45 |
3893.58 |
-737.56 |
| 14:09 |
2332.45 |
3871.35 |
-702.42 |
| 14:08 |
2332.45 |
3866.71 |
-671.59 |
| 14:07 |
2401.10 |
3869.35 |
-609.58 |
| 14:06 |
2345.69 |
3792.37 |
-597.64 |
| 14:05 |
2259.12 |
3807.96 |
-573.10 |
| 14:04 |
2093.62 |
3800.63 |
-545.26 |
| 14:03 |
2009.42 |
3757.86 |
-513.45 |
| 14:02 |
1909.71 |
3680.99 |
-525.71 |
| 14:01 |
1909.71 |
3627.00 |
-536.32 |
| 14:00 |
1909.71 |
3563.77 |
-536.33 |
| 13:59 |
1909.71 |
3522.75 |
-508.88 |
| 13:58 |
1909.71 |
3525.72 |
-498.30 |
| 13:57 |
1958.35 |
3521.09 |
-464.89 |
| 13:56 |
2140.49 |
3604.22 |
-339.70 |
| 13:55 |
2140.49 |
3500.18 |
-331.43 |
| 13:54 |
2140.49 |
3504.48 |
-327.46 |
| 13:53 |
2140.49 |
3477.96 |
-306.60 |
| 13:52 |
2140.49 |
3401.77 |
-276.79 |
| 13:51 |
2000.15 |
3324.95 |
-275.14 |
| 13:50 |
2000.15 |
3292.52 |
-253.97 |
| 13:49 |
1955.13 |
3285.89 |
-256.95 |
| 13:48 |
1775.49 |
3220.71 |
-243.07 |
| 13:47 |
1723.90 |
3217.39 |
-243.40 |
| 13:46 |
1790.02 |
3192.58 |
-229.19 |
| 13:45 |
1790.02 |
3113.54 |
-243.41 |
| 13:44 |
1790.02 |
3058.99 |
-220.61 |
| 13:43 |
1790.02 |
3009.06 |
-237.47 |
| 13:42 |
1710.69 |
2965.08 |
-218.64 |
| 13:41 |
1676.32 |
2942.27 |
-214.01 |
| 13:40 |
1676.32 |
2927.73 |
-193.55 |
| 13:39 |
1676.32 |
2923.43 |
-177.04 |
| 13:38 |
1676.32 |
2940.28 |
-171.75 |
| 13:37 |
1775.50 |
2917.80 |
-142.34 |
| 13:36 |
1719.30 |
2856.98 |
-145.32 |
| 13:35 |
1646.31 |
2833.85 |
-127.82 |
| 13:34 |
1646.31 |
2869.19 |
-121.56 |
| 13:33 |
1646.31 |
2875.46 |
-103.07 |
| 13:32 |
1646.31 |
2843.72 |
-78.29 |
| 13:31 |
1429.22 |
2517.01 |
-141.79 |
| 13:30 |
1508.04 |
2534.82 |
-94.95 |
| 13:29 |
1541.04 |
2539.10 |
-85.71 |
| 13:28 |
1506.37 |
2544.71 |
-79.78 |
| 13:27 |
1539.39 |
2524.57 |
-65.26 |
| 13:26 |
1651.69 |
2476.35 |
-106.52 |
| 13:25 |
1618.69 |
2455.89 |
-94.98 |
| 13:24 |
1687.66 |
2461.16 |
-71.55 |
| 13:23 |
1657.29 |
2479.99 |
-47.45 |
| 13:22 |
1618.30 |
2468.41 |
-40.19 |
| 13:21 |
1409.36 |
2260.97 |
-167.40 |
| 13:20 |
1452.88 |
2223.04 |
-192.80 |
| 13:19 |
1571.99 |
2152.42 |
-197.43 |
| 13:18 |
1462.63 |
2043.50 |
-278.64 |
| 13:17 |
1318.23 |
2024.71 |
-273.03 |
| 13:16 |
1251.26 |
1999.73 |
-231.31 |
| 13:15 |
1388.70 |
2062.98 |
-208.94 |
| 13:14 |
1421.69 |
2086.40 |
-194.11 |
| 13:13 |
1294.34 |
2094.63 |
-181.97 |
| 13:12 |
1237.82 |
1803.81 |
-332.40 |
| 13:11 |
1160.74 |
1815.00 |
-297.46 |
| 13:10 |
1111.28 |
1779.05 |
-252.96 |
| 13:09 |
1111.28 |
1770.79 |
-222.98 |
| 13:08 |
1057.51 |
1868.05 |
-56.83 |
| 13:07 |
1004.89 |
1698.13 |
-134.34 |
| 13:06 |
891.54 |
1598.93 |
-116.29 |
| 13:05 |
744.93 |
1513.62 |
-119.25 |
| 13:04 |
709.89 |
1378.93 |
-119.25 |
| 13:03 |
709.89 |
1289.23 |
-115.66 |
| 13:02 |
709.89 |
1263.37 |
-111.42 |
| 13:01 |
568.94 |
1168.84 |
-134.97 |
| 11:30 |
626.45 |
1029.96 |
-212.10 |
| 11:29 |
626.45 |
1002.18 |
-221.58 |
| 11:28 |
626.45 |
964.27 |
-224.86 |
| 11:27 |
626.45 |
938.46 |
-246.10 |
| 11:26 |
659.11 |
933.23 |
-259.49 |
| 11:25 |
712.36 |
915.92 |
-270.60 |
| 11:24 |
712.36 |
908.07 |
-279.75 |
| 11:23 |
712.36 |
907.74 |
-285.96 |
| 11:22 |
712.36 |
885.51 |
-291.52 |
| 11:21 |
712.36 |
829.29 |
-290.87 |
| 11:20 |
668.92 |
731.26 |
-292.51 |
| 11:19 |
629.73 |
700.89 |
-290.24 |
| 11:18 |
629.73 |
639.18 |
-295.79 |
| 11:17 |
768.12 |
639.18 |
-280.46 |
| 11:16 |
768.12 |
717.87 |
-260.88 |
| 11:15 |
735.12 |
663.31 |
-250.10 |
| 11:14 |
850.70 |
655.13 |
-216.47 |
| 11:13 |
781.46 |
621.49 |
-215.50 |
| 11:12 |
781.46 |
575.77 |
-204.41 |
| 11:11 |
741.99 |
537.91 |
-224.32 |
| 11:10 |
741.99 |
532.04 |
-209.33 |
| 11:09 |
741.99 |
514.75 |
-196.62 |
| 11:08 |
741.99 |
556.14 |
-189.45 |
| 11:07 |
658.32 |
532.67 |
-200.52 |
| 11:06 |
658.32 |
544.40 |
-179.67 |
| 11:05 |
863.76 |
546.99 |
-138.26 |
| 11:04 |
967.30 |
572.45 |
-128.79 |
| 11:03 |
747.21 |
582.23 |
-76.55 |
| 11:02 |
607.25 |
613.28 |
-57.27 |
| 11:01 |
515.09 |
514.61 |
-119.40 |
| 11:00 |
482.44 |
506.45 |
-112.22 |
| 10:59 |
482.44 |
465.65 |
-121.70 |
| 10:58 |
449.82 |
432.70 |
-103.77 |
| 10:57 |
449.82 |
423.89 |
-85.51 |
| 10:56 |
449.82 |
444.45 |
-41.15 |
| 10:55 |
449.82 |
357.35 |
-40.14 |
| 10:54 |
449.82 |
147.74 |
-210.27 |
| 10:53 |
449.82 |
209.50 |
-187.20 |
| 10:52 |
449.82 |
212.10 |
-164.16 |
| 10:51 |
449.82 |
165.24 |
-112.76 |
| 10:50 |
403.27 |
201.69 |
-75.99 |
| 10:49 |
403.27 |
203.64 |
-77.62 |
| 10:48 |
372.99 |
170.10 |
-77.63 |
| 10:47 |
328.50 |
120.63 |
-95.21 |
| 10:46 |
328.50 |
89.73 |
-81.25 |
| 10:45 |
370.76 |
109.87 |
-101.41 |
| 10:44 |
373.66 |
91.64 |
-31.20 |
| 10:43 |
327.19 |
-31.19 |
-26.99 |
| 10:42 |
248.31 |
-64.64 |
-45.49 |
| 10:41 |
248.31 |
-80.23 |
-67.87 |
| 10:40 |
62.38 |
-146.64 |
-125.58 |
| 10:39 |
62.38 |
-204.59 |
-124.62 |
| 10:38 |
97.01 |
-273.90 |
-57.34 |
| 10:37 |
97.01 |
-287.84 |
-64.14 |
| 10:36 |
-91.27 |
-448.27 |
-148.35 |
| 10:35 |
-91.27 |
-481.18 |
-145.77 |
| 10:34 |
-39.35 |
-478.93 |
-115.47 |
| 10:33 |
-39.35 |
-477.32 |
-88.38 |
| 10:32 |
-39.35 |
-434.10 |
-84.51 |
| 10:31 |
-7.74 |
-422.17 |
-79.04 |
| 10:30 |
-7.74 |
-400.23 |
-42.89 |
| 10:29 |
-128.86 |
-352.51 |
35.84 |
| 10:28 |
-180.52 |
-334.76 |
63.93 |
| 10:27 |
-215.04 |
-325.43 |
98.75 |
| 10:26 |
-215.04 |
-368.65 |
99.06 |
| 10:25 |
-276.54 |
-405.71 |
53.62 |
| 10:24 |
-276.54 |
-439.79 |
40.73 |
| 10:23 |
-276.54 |
-430.85 |
22.74 |
| 10:22 |
-276.54 |
-488.26 |
16.64 |
| 10:21 |
-136.92 |
-424.66 |
53.21 |
| 10:20 |
-136.92 |
-578.46 |
-12.47 |
| 10:19 |
-279.91 |
-673.52 |
-40.34 |
| 10:18 |
-279.91 |
-710.26 |
-40.02 |
| 10:17 |
-347.81 |
-754.90 |
-53.72 |
| 10:16 |
-399.67 |
-678.25 |
10.21 |
| 10:15 |
-483.05 |
-635.26 |
50.94 |
| 10:14 |
-483.05 |
-632.72 |
118.98 |
| 10:13 |
-843.90 |
-647.37 |
173.31 |
| 10:12 |
-988.44 |
-659.75 |
204.42 |
| 10:11 |
-1056.92 |
-688.28 |
211.07 |
| 10:10 |
-1095.88 |
-702.21 |
209.16 |
| 10:09 |
-1095.88 |
-687.03 |
261.68 |
| 10:08 |
-1095.88 |
-668.38 |
320.52 |
| 10:07 |
-1095.88 |
-637.07 |
350.25 |
| 10:06 |
-1095.88 |
-573.15 |
412.57 |
| 10:05 |
-1127.55 |
-494.99 |
430.27 |
| 10:04 |
-1159.23 |
-450.67 |
459.07 |
| 10:03 |
-974.99 |
-462.09 |
455.57 |
| 10:02 |
-1032.97 |
-443.40 |
433.06 |
| 10:01 |
-987.95 |
-423.44 |
418.48 |
| 10:00 |
-1058.76 |
-389.49 |
431.16 |
| 09:59 |
-1098.82 |
-336.41 |
454.98 |
| 09:58 |
-1058.76 |
-357.73 |
437.80 |
| 09:57 |
-1068.60 |
-409.88 |
441.28 |
| 09:56 |
-1068.60 |
-418.16 |
423.80 |
| 09:55 |
-1114.00 |
-437.20 |
402.53 |
| 09:54 |
-1114.00 |
-443.24 |
405.06 |
| 09:53 |
-1114.00 |
-393.70 |
400.60 |
| 09:52 |
-1050.48 |
-421.66 |
409.15 |
| 09:51 |
-1018.77 |
-531.07 |
375.53 |
| 09:50 |
-1109.38 |
-578.57 |
389.74 |
| 09:49 |
-1109.38 |
-516.26 |
409.34 |
| 09:48 |
-1109.38 |
-533.35 |
438.45 |
| 09:47 |
-1236.96 |
-533.36 |
433.69 |
| 09:46 |
-1316.74 |
-528.94 |
458.06 |
| 09:45 |
-1416.03 |
-503.66 |
419.14 |
| 09:44 |
-1416.03 |
-539.44 |
435.59 |
| 09:43 |
-1416.03 |
-569.23 |
506.77 |
| 09:42 |
-1529.41 |
-569.58 |
495.38 |
| 09:41 |
-1672.02 |
-469.94 |
547.39 |
| 09:40 |
-1506.40 |
-415.03 |
604.58 |
| 09:39 |
-1332.57 |
-429.61 |
649.54 |
| 09:38 |
-1262.83 |
-409.65 |
635.27 |
| 09:37 |
-1262.83 |
-337.33 |
628.93 |
| 09:36 |
-1293.86 |
-382.65 |
496.83 |
| 09:35 |
-1068.96 |
-352.93 |
466.44 |
| 09:34 |
-1056.64 |
-339.37 |
443.32 |
| 09:33 |
-483.01 |
-376.41 |
249.26 |
| 09:32 |
-278.83 |
-240.14 |
226.42 |
| 09:31 |
-78.74 |
-90.57 |
185.36 |
| 09:30 |
-99.26 |
-78.13 |
25.62 |
|
| 大单资金：2461.80万元 |
成交额占比：4.06% |
| 中单资金：4913.72万元 |
成交额占比：8.11% |
| 小单资金：-1036.39万元 |
成交额占比：-1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
33.17 |
2.38% |
6339.13 |
-8359.12 |
2461.80 |
4.06% |
4913.72 |
8.11% |
-1036.39 |
-1.71% |
| 20251212 |
32.40 |
-1.10% |
-6757.37 |
-15570.04 |
-4027.70 |
-14.13% |
-1878.30 |
-6.59% |
-851.37 |
-2.99% |
| 20251211 |
32.76 |
-0.55% |
-1293.47 |
-12851.39 |
-674.00 |
-5.58% |
-957.54 |
-7.93% |
338.07 |
2.80% |
| 20251210 |
32.94 |
-0.21% |
-2386.08 |
-14905.15 |
-1930.17 |
-10.70% |
-1044.78 |
-5.79% |
588.87 |
3.27% |
| 20251209 |
33.01 |
-0.63% |
-5989.54 |
-12992.57 |
-4189.05 |
-25.23% |
-1491.46 |
-8.98% |
-309.03 |
-1.86% |
| 20251208 |
33.22 |
-0.60% |
-4162.18 |
-9856.44 |
-4749.12 |
-22.50% |
-320.13 |
-1.52% |
907.07 |
4.30% |
| 20251205 |
33.42 |
0.51% |
-1857.19 |
-3902.94 |
-1309.05 |
-7.30% |
-320.38 |
-1.79% |
-227.76 |
-1.27% |
| 20251204 |
33.25 |
-0.89% |
-4626.98 |
-5103.26 |
-2727.76 |
-18.15% |
-1178.23 |
-7.84% |
-720.99 |
-4.80% |
| 20251203 |
33.55 |
-0.27% |
-1484.90 |
-3345.14 |
-17.59 |
-0.13% |
-1788.72 |
-13.46% |
321.41 |
2.42% |
| 20251202 |
33.64 |
-0.33% |
616.19 |
-3992.96 |
-1052.92 |
-7.60% |
557.93 |
4.03% |
1111.18 |
8.02% |
| 20251201 |
33.75 |
0.90% |
1369.57 |
-2885.45 |
1204.38 |
6.92% |
314.55 |
1.81% |
-149.36 |
-0.86% |
| 20251128 |
33.45 |
-0.06% |
-5354.41 |
-3207.35 |
-2509.37 |
-12.92% |
-1462.56 |
-7.53% |
-1382.48 |
-7.12% |
| 20251127 |
33.47 |
-0.21% |
-2022.14 |
-758.86 |
-969.64 |
-6.78% |
-1106.58 |
-7.74% |
54.08 |
0.38% |
| 20251126 |
33.54 |
-0.62% |
-3728.26 |
-1376.33 |
-665.41 |
-2.81% |
-688.00 |
-2.90% |
-2374.85 |
-10.02% |
| 20251125 |
33.75 |
0.60% |
-2005.88 |
-3672.64 |
54.59 |
0.31% |
-280.98 |
-1.58% |
-1779.49 |
-10.01% |
| 20251124 |
33.55 |
-0.30% |
-1475.96 |
-5398.73 |
882.48 |
3.27% |
-684.89 |
-2.53% |
-1673.55 |
-6.19% |
| 20251121 |
33.65 |
-1.95% |
-629.52 |
-10091.92 |
-60.88 |
-0.16% |
-3318.36 |
-8.86% |
2749.72 |
7.34% |
| 20251120 |
34.32 |
-0.72% |
-2214.07 |
-7471.67 |
-1587.11 |
-7.85% |
-977.09 |
-4.83% |
350.13 |
1.73% |
| 20251119 |
34.57 |
-1.57% |
-4213.81 |
-1406.02 |
-2961.72 |
-9.79% |
-1929.21 |
-6.37% |
677.12 |
2.24% |
| 20251118 |
35.12 |
0.49% |
-1181.88 |
4902.02 |
-1671.50 |
-5.35% |
-344.61 |
-1.10% |
834.23 |
2.67% |
| 20251117 |
34.95 |
-1.02% |
-5571.16 |
6333.97 |
-3810.71 |
-9.91% |
-3412.35 |
-8.88% |
1651.90 |
4.30% |
| 20251114 |
35.31 |
0.83% |
3850.93 |
14877.36 |
2559.37 |
4.32% |
171.34 |
0.29% |
1120.22 |
1.89% |
| 20251113 |
35.02 |
0.81% |
1348.47 |
15437.94 |
4478.54 |
6.90% |
69.83 |
0.11% |
-3199.90 |
-4.93% |
| 20251112 |
34.74 |
0.78% |
831.19 |
9231.27 |
3346.32 |
6.87% |
-247.70 |
-0.51% |
-2267.43 |
-4.65% |
| 20251111 |
34.47 |
0.29% |
2018.50 |
6956.18 |
-239.55 |
-0.87% |
717.69 |
2.61% |
1540.36 |
5.59% |
| 20251110 |
34.37 |
1.63% |
11335.44 |
2875.36 |
4732.68 |
10.20% |
3718.22 |
8.01% |
2884.54 |
6.22% |
| 20251107 |
33.82 |
0.96% |
7318.06 |
-3814.56 |
3119.95 |
12.87% |
2376.08 |
9.80% |
1822.03 |
7.51% |
| 20251106 |
33.50 |
-0.12% |
-2062.60 |
-6965.23 |
-1728.13 |
-11.31% |
-592.06 |
-3.87% |
257.59 |
1.69% |
| 20251105 |
33.54 |
0.24% |
-1487.00 |
-3564.45 |
1071.23 |
7.35% |
-1897.85 |
-13.03% |
-660.38 |
-4.53% |
| 20251104 |
33.46 |
-0.71% |
-6025.44 |
-4950.45 |
-4320.37 |
-23.31% |
-1972.55 |
-10.64% |
267.48 |
1.44% |
600085同仁堂 大单资金流向：成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向：成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢？什么是同仁堂[600085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同仁堂[600085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
