600085同仁堂 今日实时资金流向 |
15:00 |
-2976.75 |
-1608.81 |
-533.40 |
14:59 |
-2908.41 |
-1521.57 |
-506.14 |
14:58 |
-2908.41 |
-1521.57 |
-506.14 |
14:57 |
-2908.41 |
-1521.57 |
-503.23 |
14:56 |
-2908.41 |
-1499.75 |
-504.69 |
14:55 |
-2908.41 |
-1490.67 |
-485.07 |
14:54 |
-2908.41 |
-1503.40 |
-484.61 |
14:53 |
-2908.41 |
-1543.77 |
-503.89 |
14:52 |
-2908.41 |
-1481.89 |
-455.61 |
14:51 |
-2908.41 |
-1493.88 |
-436.35 |
14:50 |
-2908.41 |
-1479.71 |
-403.26 |
14:49 |
-2908.41 |
-1497.89 |
-405.81 |
14:48 |
-2908.41 |
-1497.89 |
-428.36 |
14:47 |
-2861.89 |
-1500.45 |
-413.83 |
14:46 |
-2861.89 |
-1529.90 |
-420.01 |
14:45 |
-2861.89 |
-1545.91 |
-473.46 |
14:44 |
-2861.89 |
-1561.91 |
-473.10 |
14:43 |
-2861.89 |
-1551.00 |
-463.65 |
14:42 |
-2861.89 |
-1540.09 |
-471.29 |
14:41 |
-2861.89 |
-1555.00 |
-502.93 |
14:40 |
-2831.71 |
-1532.10 |
-448.41 |
14:39 |
-2831.71 |
-1529.20 |
-483.33 |
14:38 |
-2831.71 |
-1509.92 |
-464.42 |
14:37 |
-2831.71 |
-1500.82 |
-427.32 |
14:36 |
-2831.71 |
-1525.21 |
-446.24 |
14:35 |
-2831.71 |
-1512.84 |
-449.52 |
14:34 |
-2831.71 |
-1504.84 |
-470.20 |
14:33 |
-2831.71 |
-1507.03 |
-485.47 |
14:32 |
-2758.98 |
-1496.83 |
-486.56 |
14:31 |
-2758.98 |
-1507.76 |
-478.19 |
14:30 |
-2711.29 |
-1507.76 |
-499.68 |
14:29 |
-2711.29 |
-1496.11 |
-496.04 |
14:28 |
-2711.29 |
-1488.45 |
-502.97 |
14:27 |
-2711.29 |
-1481.17 |
-514.26 |
14:26 |
-2711.29 |
-1488.09 |
-495.69 |
14:25 |
-2711.29 |
-1488.09 |
-497.51 |
14:24 |
-2711.29 |
-1482.99 |
-500.07 |
14:23 |
-2711.29 |
-1474.98 |
-512.08 |
14:22 |
-2711.29 |
-1474.98 |
-513.18 |
14:21 |
-2711.29 |
-1474.98 |
-504.44 |
14:20 |
-2711.29 |
-1486.98 |
-558.67 |
14:19 |
-2745.82 |
-1505.52 |
-551.04 |
14:18 |
-2745.82 |
-1505.52 |
-551.41 |
14:17 |
-2745.82 |
-1480.44 |
-528.87 |
14:16 |
-2745.82 |
-1473.16 |
-523.06 |
14:15 |
-2745.82 |
-1478.26 |
-479.79 |
14:14 |
-2745.82 |
-1488.08 |
-470.71 |
14:13 |
-2745.82 |
-1495.35 |
-470.34 |
14:12 |
-2745.82 |
-1472.08 |
-465.98 |
14:11 |
-2745.82 |
-1472.08 |
-470.35 |
14:10 |
-2745.82 |
-1465.53 |
-475.08 |
14:09 |
-2745.82 |
-1465.53 |
-480.17 |
14:08 |
-2745.82 |
-1470.62 |
-466.71 |
14:07 |
-2745.82 |
-1471.71 |
-476.17 |
14:06 |
-2745.82 |
-1477.53 |
-493.63 |
14:05 |
-2745.82 |
-1468.44 |
-479.82 |
14:04 |
-2745.82 |
-1452.80 |
-488.19 |
14:03 |
-2745.82 |
-1421.89 |
-479.46 |
14:02 |
-2745.82 |
-1416.80 |
-479.10 |
14:01 |
-2745.82 |
-1416.80 |
-479.46 |
14:00 |
-2745.82 |
-1422.61 |
-508.54 |
13:59 |
-2745.82 |
-1415.35 |
-502.73 |
13:58 |
-2659.36 |
-1420.80 |
-513.63 |
13:57 |
-2659.36 |
-1400.81 |
-518.00 |
13:56 |
-2659.36 |
-1350.29 |
-467.84 |
13:55 |
-2659.36 |
-1344.83 |
-474.02 |
13:54 |
-2659.36 |
-1337.56 |
-464.57 |
13:53 |
-2659.36 |
-1337.56 |
-458.02 |
13:52 |
-2659.36 |
-1315.38 |
-395.85 |
13:51 |
-2659.36 |
-1315.38 |
-409.31 |
13:50 |
-2659.36 |
-1310.29 |
-393.31 |
13:49 |
-2659.36 |
-1312.47 |
-301.66 |
13:48 |
-2623.35 |
-1319.75 |
-300.57 |
13:47 |
-2623.35 |
-1319.75 |
-300.94 |
13:46 |
-2576.80 |
-1314.29 |
-291.84 |
13:45 |
-2576.80 |
-1322.66 |
-291.84 |
13:44 |
-2576.80 |
-1303.01 |
-278.75 |
13:43 |
-2576.80 |
-1285.55 |
-274.38 |
13:42 |
-2576.80 |
-1291.37 |
-274.02 |
13:41 |
-2576.80 |
-1302.28 |
-272.57 |
13:40 |
-2576.80 |
-1319.38 |
-277.30 |
13:39 |
-2576.80 |
-1326.29 |
-281.66 |
13:38 |
-2576.80 |
-1320.83 |
-268.94 |
13:37 |
-2576.80 |
-1320.83 |
-211.84 |
13:36 |
-2576.80 |
-1325.93 |
-209.29 |
13:35 |
-2576.80 |
-1333.94 |
-206.02 |
13:34 |
-2576.80 |
-1315.75 |
-201.66 |
13:33 |
-2540.04 |
-1193.11 |
-104.87 |
13:32 |
-2540.04 |
-1193.11 |
-111.79 |
13:31 |
-2540.04 |
-1186.56 |
-110.33 |
13:30 |
-2540.04 |
-1192.02 |
-114.34 |
13:29 |
-2540.04 |
-1186.19 |
-85.21 |
13:28 |
-2540.04 |
-1196.03 |
-92.13 |
13:27 |
-2540.04 |
-1196.03 |
-103.78 |
13:26 |
-2540.04 |
-1196.03 |
-108.52 |
13:25 |
-2540.04 |
-1181.47 |
-112.89 |
13:24 |
-2588.43 |
-1196.75 |
-121.25 |
13:23 |
-2588.43 |
-1196.75 |
-107.80 |
13:22 |
-2588.43 |
-1182.20 |
-104.89 |
13:21 |
-2588.43 |
-1160.01 |
-104.89 |
13:20 |
-2588.43 |
-1160.01 |
-114.36 |
13:19 |
-2588.43 |
-1160.01 |
-113.99 |
13:18 |
-2588.43 |
-1160.01 |
-111.45 |
13:17 |
-2588.43 |
-1142.54 |
-126.37 |
13:16 |
-2588.43 |
-1124.34 |
-106.72 |
13:15 |
-2588.43 |
-1129.44 |
-103.44 |
13:14 |
-2588.43 |
-1127.62 |
-94.33 |
13:13 |
-2619.39 |
-1120.71 |
-99.44 |
13:12 |
-2619.39 |
-1120.71 |
-110.73 |
13:11 |
-2619.39 |
-1137.45 |
-116.19 |
13:10 |
-2619.39 |
-1132.00 |
-102.00 |
13:09 |
-2619.39 |
-1102.51 |
-97.27 |
13:08 |
-2619.39 |
-1094.14 |
-100.18 |
13:07 |
-2619.39 |
-1075.94 |
-99.09 |
13:06 |
-2619.39 |
-1073.03 |
-72.50 |
13:05 |
-2619.39 |
-1073.03 |
-66.31 |
13:04 |
-2619.39 |
-1063.19 |
-64.49 |
13:03 |
-2619.39 |
-1063.19 |
-72.13 |
13:02 |
-2570.31 |
-1063.19 |
-83.05 |
13:01 |
-2570.31 |
-1063.19 |
-71.77 |
11:30 |
-2534.34 |
-1059.21 |
-64.52 |
11:29 |
-2534.34 |
-1040.68 |
-26.37 |
11:28 |
-2534.34 |
-1040.68 |
-26.01 |
11:27 |
-2534.34 |
-1032.68 |
-20.92 |
11:26 |
-2534.34 |
-1038.50 |
-27.83 |
11:25 |
-2534.34 |
-1032.32 |
-40.55 |
11:24 |
-2534.34 |
-1022.50 |
-37.28 |
11:23 |
-2534.34 |
-1015.60 |
-34.74 |
11:22 |
-2534.34 |
-1038.87 |
-28.56 |
11:21 |
-2534.34 |
-1033.78 |
-34.02 |
11:20 |
-2246.84 |
-1064.29 |
-46.73 |
11:19 |
-1910.33 |
-997.13 |
-47.46 |
11:18 |
-1492.57 |
-992.78 |
-37.65 |
11:17 |
-1492.57 |
-994.23 |
-52.19 |
11:16 |
-1492.57 |
-984.42 |
-58.01 |
11:15 |
-1492.57 |
-1003.69 |
-63.83 |
11:14 |
-1492.57 |
-989.51 |
-52.20 |
11:13 |
-1492.57 |
-966.97 |
-14.75 |
11:12 |
-1492.57 |
-950.61 |
-22.03 |
11:11 |
-1492.57 |
-950.61 |
-15.12 |
11:10 |
-1492.57 |
-956.43 |
-11.12 |
11:09 |
-1492.57 |
-956.43 |
-7.11 |
11:08 |
-1492.57 |
-962.26 |
-10.76 |
11:07 |
-1492.57 |
-963.71 |
-26.77 |
11:06 |
-1492.57 |
-964.44 |
-43.87 |
11:05 |
-1492.57 |
-911.33 |
-65.34 |
11:04 |
-1492.57 |
-911.33 |
-83.89 |
11:03 |
-1492.57 |
-911.33 |
-87.53 |
11:02 |
-1492.57 |
-909.15 |
-88.26 |
11:01 |
-1492.57 |
-918.96 |
-99.53 |
11:00 |
-1492.57 |
-907.33 |
-107.54 |
10:59 |
-1492.57 |
-897.87 |
-110.08 |
10:58 |
-1492.57 |
-895.70 |
-95.54 |
10:57 |
-1492.57 |
-904.06 |
-86.45 |
10:56 |
-1383.52 |
-894.61 |
-94.82 |
10:55 |
-1383.52 |
-923.68 |
-136.26 |
10:54 |
-1274.44 |
-896.03 |
-167.87 |
10:53 |
-1274.44 |
-902.58 |
-158.04 |
10:52 |
-1274.44 |
-902.58 |
-159.14 |
10:51 |
-1274.44 |
-902.58 |
-162.41 |
10:50 |
-1199.07 |
-921.14 |
-162.77 |
10:49 |
-1199.07 |
-964.40 |
-197.66 |
10:48 |
-1140.92 |
-944.77 |
-177.67 |
10:47 |
-1140.92 |
-915.69 |
-145.68 |
10:46 |
-1140.92 |
-873.50 |
-97.66 |
10:45 |
-1140.92 |
-853.86 |
-91.84 |
10:44 |
-1087.83 |
-865.87 |
-88.93 |
10:43 |
-1087.83 |
-846.94 |
-84.20 |
10:42 |
-1087.83 |
-846.94 |
-87.12 |
10:41 |
-1025.93 |
-852.04 |
-99.14 |
10:40 |
-1025.93 |
-838.20 |
-94.78 |
10:39 |
-1025.93 |
-861.52 |
-108.99 |
10:38 |
-1025.93 |
-861.52 |
-127.94 |
10:37 |
-819.58 |
-852.78 |
-149.43 |
10:36 |
-819.58 |
-829.09 |
-158.54 |
10:35 |
-819.58 |
-829.09 |
-158.18 |
10:34 |
-819.58 |
-829.09 |
-159.28 |
10:33 |
-768.21 |
-829.09 |
-168.77 |
10:32 |
-768.21 |
-779.88 |
-185.17 |
10:31 |
-803.18 |
-801.73 |
-182.98 |
10:30 |
-803.18 |
-785.69 |
-200.12 |
10:29 |
-834.16 |
-732.84 |
-193.20 |
10:28 |
-834.16 |
-709.86 |
-208.52 |
10:27 |
-834.16 |
-709.86 |
-223.47 |
10:26 |
-834.16 |
-670.85 |
-209.62 |
10:25 |
-834.16 |
-670.85 |
-222.38 |
10:24 |
-834.16 |
-707.66 |
-226.40 |
10:23 |
-834.16 |
-719.33 |
-216.93 |
10:22 |
-834.16 |
-783.83 |
-236.24 |
10:21 |
-801.37 |
-784.56 |
-207.08 |
10:20 |
-801.37 |
-812.25 |
-218.38 |
10:19 |
-801.37 |
-797.69 |
-263.90 |
10:18 |
-801.37 |
-851.92 |
-269.36 |
10:17 |
-801.37 |
-845.38 |
-292.64 |
10:16 |
-801.37 |
-815.58 |
-255.94 |
10:15 |
-636.53 |
-740.31 |
-217.02 |
10:14 |
-636.53 |
-713.37 |
-216.66 |
10:13 |
-570.95 |
-703.54 |
-137.26 |
10:12 |
-570.95 |
-725.05 |
-146.01 |
10:11 |
-503.49 |
-735.97 |
-145.27 |
10:10 |
-304.46 |
-510.37 |
-63.81 |
10:09 |
-304.46 |
-511.84 |
-76.97 |
10:08 |
-304.46 |
-511.84 |
-85.75 |
10:07 |
-270.49 |
-468.38 |
-71.14 |
10:06 |
-194.10 |
-405.52 |
12.17 |
10:05 |
-194.10 |
-413.93 |
16.56 |
10:04 |
-194.10 |
-398.94 |
29.72 |
10:03 |
-194.10 |
-403.69 |
37.40 |
10:02 |
-227.03 |
-354.69 |
45.80 |
10:01 |
-274.96 |
-337.13 |
43.97 |
10:00 |
-274.96 |
-332.02 |
11.76 |
09:59 |
-274.96 |
-324.71 |
2.24 |
09:58 |
-274.96 |
-318.13 |
5.89 |
09:57 |
-274.96 |
-310.45 |
50.17 |
09:56 |
-361.98 |
-364.93 |
31.14 |
09:55 |
-361.98 |
-339.73 |
50.13 |
09:54 |
-361.98 |
-321.46 |
84.46 |
09:53 |
-361.98 |
-297.33 |
99.08 |
09:52 |
-361.98 |
-304.65 |
115.16 |
09:51 |
-361.98 |
-287.46 |
123.57 |
09:50 |
-361.98 |
-300.61 |
38.02 |
09:49 |
-361.98 |
-299.52 |
45.32 |
09:48 |
-361.98 |
-283.45 |
49.70 |
09:47 |
-361.98 |
-260.46 |
25.23 |
09:46 |
-194.44 |
-220.58 |
68.40 |
09:45 |
-155.98 |
-208.49 |
77.90 |
09:44 |
-155.98 |
-208.49 |
75.33 |
09:43 |
-192.94 |
-190.56 |
46.07 |
09:42 |
-192.94 |
-154.36 |
62.16 |
09:41 |
-154.15 |
-154.37 |
70.20 |
09:40 |
-154.15 |
-177.45 |
148.23 |
09:39 |
-154.15 |
-192.12 |
120.74 |
09:38 |
-119.38 |
-169.46 |
51.91 |
09:37 |
-119.38 |
-162.14 |
58.48 |
09:36 |
-9.53 |
-159.97 |
76.78 |
09:35 |
-9.53 |
-216.82 |
33.49 |
09:34 |
-42.18 |
-185.66 |
90.31 |
09:33 |
-42.18 |
-179.42 |
93.61 |
09:32 |
-97.52 |
-149.38 |
63.53 |
09:31 |
-23.12 |
-106.91 |
80.39 |
09:30 |
0.00 |
0.00 |
9.54 |
|
大单资金:-2976.75万元 |
成交额占比:-14.18% |
中单资金:-1608.81万元 |
成交额占比:-7.66% |
小单资金:-533.40万元 |
成交额占比:-2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
36.35 |
-0.95% |
-5118.96 |
-10062.64 |
-2976.75 |
-14.18% |
-1608.81 |
-7.66% |
-533.40 |
-2.54% |
20250613 |
36.70 |
-2.21% |
-10195.20 |
-5549.74 |
-4400.59 |
-13.64% |
-3876.22 |
-12.01% |
-1918.39 |
-5.95% |
20250612 |
37.53 |
-0.19% |
2563.84 |
-2158.65 |
-1030.80 |
-4.92% |
4509.49 |
21.54% |
-914.85 |
-4.37% |
20250611 |
37.60 |
-0.40% |
-3754.77 |
-5179.46 |
-3156.07 |
-15.65% |
-698.13 |
-3.46% |
99.43 |
0.49% |
20250610 |
37.75 |
0.16% |
6105.75 |
-4118.63 |
1501.57 |
5.55% |
1957.09 |
7.24% |
2647.09 |
9.79% |
20250609 |
37.69 |
1.21% |
1376.81 |
-4492.28 |
1536.15 |
5.48% |
-324.21 |
-1.16% |
164.87 |
0.59% |
20250606 |
37.24 |
-0.59% |
-6119.30 |
-5101.81 |
-1009.50 |
-5.36% |
-3303.15 |
-17.54% |
-1806.65 |
-9.59% |
20250605 |
37.46 |
-1.34% |
-7667.28 |
-2632.27 |
-4051.61 |
-13.02% |
-2967.40 |
-9.54% |
-648.27 |
-2.08% |
20250604 |
37.97 |
-0.45% |
-3599.09 |
1925.14 |
-2095.24 |
-9.07% |
-1203.14 |
-5.21% |
-300.71 |
-1.30% |
20250603 |
38.14 |
0.37% |
4018.62 |
6907.26 |
1127.92 |
3.72% |
516.03 |
1.70% |
2374.67 |
7.84% |
20250530 |
38.00 |
-0.03% |
2277.02 |
3819.35 |
926.62 |
3.72% |
887.80 |
3.57% |
462.60 |
1.86% |
20250529 |
38.01 |
0.74% |
4005.33 |
5965.28 |
1460.04 |
6.60% |
1777.17 |
8.03% |
768.12 |
3.47% |
20250528 |
37.73 |
-0.24% |
538.17 |
4190.68 |
505.80 |
2.85% |
705.10 |
3.98% |
-672.73 |
-3.80% |
20250527 |
37.82 |
1.69% |
7476.76 |
1529.88 |
2886.88 |
9.20% |
3214.96 |
10.24% |
1374.92 |
4.38% |
20250526 |
37.19 |
-1.06% |
-4153.07 |
6778.29 |
-1959.99 |
-8.55% |
-1075.29 |
-4.69% |
-1117.79 |
-4.88% |
20250523 |
37.59 |
0.32% |
6729.20 |
6785.03 |
3072.55 |
9.21% |
2420.76 |
7.26% |
1235.89 |
3.70% |
20250522 |
37.47 |
-0.35% |
-837.55 |
8992.86 |
-314.56 |
-1.63% |
-874.14 |
-4.53% |
351.15 |
1.82% |
20250521 |
37.60 |
-0.40% |
-5020.61 |
13686.08 |
-2155.00 |
-7.23% |
-723.34 |
-2.43% |
-2142.27 |
-7.19% |
20250520 |
37.75 |
1.45% |
12447.44 |
18866.67 |
8135.29 |
19.27% |
3751.47 |
8.89% |
560.68 |
1.33% |
20250519 |
37.21 |
-1.22% |
-7420.43 |
12856.16 |
-1953.25 |
-7.63% |
-1394.89 |
-5.45% |
-4072.29 |
-15.90% |
20250516 |
37.67 |
1.32% |
10356.57 |
13472.51 |
5280.38 |
13.45% |
2746.32 |
7.00% |
2329.87 |
5.93% |
20250515 |
37.18 |
0.11% |
6002.76 |
7760.86 |
4378.66 |
11.32% |
2165.92 |
5.60% |
-541.82 |
-1.40% |
20250514 |
37.14 |
1.14% |
7091.42 |
3419.95 |
3025.59 |
10.72% |
2773.63 |
9.83% |
1292.20 |
4.58% |
20250513 |
36.72 |
0.60% |
3160.85 |
766.32 |
2124.78 |
10.19% |
1442.30 |
6.92% |
-406.23 |
-1.95% |
20250512 |
36.50 |
-0.22% |
-2791.80 |
-1198.99 |
-1336.90 |
-8.24% |
-481.47 |
-2.97% |
-973.43 |
-6.00% |
20250509 |
36.58 |
-0.81% |
-3638.39 |
5580.32 |
-431.27 |
-2.96% |
-681.25 |
-4.68% |
-2525.87 |
-17.36% |
20250508 |
36.88 |
0.22% |
672.10 |
2057.26 |
37.75 |
0.24% |
598.18 |
3.73% |
36.17 |
0.23% |
20250507 |
36.80 |
0.60% |
1091.98 |
341.90 |
371.96 |
1.85% |
598.00 |
2.97% |
122.02 |
0.61% |
20250506 |
36.58 |
0.36% |
-42.27 |
-791.07 |
159.47 |
0.86% |
-83.68 |
-0.45% |
-118.06 |
-0.64% |
20250430 |
36.45 |
2.88% |
11672.05 |
-2122.66 |
5442.41 |
10.96% |
1843.65 |
3.71% |
4385.99 |
8.84% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|