600085同仁堂 今日实时资金流向 |
15:00 |
5442.41 |
1843.65 |
0.00 |
14:59 |
5442.41 |
1862.24 |
0.00 |
14:58 |
5442.41 |
1862.24 |
0.00 |
14:57 |
5442.41 |
1862.24 |
0.00 |
14:56 |
5381.49 |
1891.03 |
0.00 |
14:55 |
5414.31 |
1894.30 |
0.00 |
14:54 |
5414.31 |
1917.64 |
0.00 |
14:53 |
5414.31 |
1940.97 |
0.00 |
14:52 |
5414.31 |
1963.94 |
0.00 |
14:51 |
5414.31 |
1988.00 |
0.00 |
14:50 |
5414.31 |
2035.01 |
0.00 |
14:49 |
5365.07 |
2041.93 |
0.00 |
14:48 |
5371.65 |
2174.31 |
0.00 |
14:47 |
5371.65 |
2172.12 |
0.00 |
14:46 |
5254.35 |
2129.46 |
0.00 |
14:45 |
5254.35 |
2122.17 |
0.00 |
14:44 |
5217.95 |
2141.83 |
0.00 |
14:43 |
5217.95 |
2122.53 |
0.00 |
14:42 |
5217.95 |
2128.72 |
0.00 |
14:41 |
5217.95 |
2137.82 |
0.00 |
14:40 |
5217.95 |
2094.84 |
0.00 |
14:39 |
5217.95 |
2084.64 |
0.00 |
14:38 |
5217.95 |
2084.64 |
0.00 |
14:37 |
5250.71 |
2102.85 |
0.00 |
14:36 |
5250.71 |
2071.89 |
0.00 |
14:35 |
5250.71 |
2049.67 |
0.00 |
14:34 |
5250.71 |
2072.61 |
0.00 |
14:33 |
5250.71 |
2079.89 |
0.00 |
14:32 |
5377.02 |
2119.61 |
0.00 |
14:31 |
5322.35 |
2152.41 |
0.00 |
14:30 |
5358.78 |
2169.53 |
0.00 |
14:29 |
5327.81 |
2179.37 |
0.00 |
14:28 |
5327.81 |
2171.72 |
0.00 |
14:27 |
5327.81 |
2163.71 |
0.00 |
14:26 |
5327.81 |
2173.17 |
0.00 |
14:25 |
5327.81 |
2197.20 |
0.00 |
14:24 |
5327.81 |
2186.27 |
0.00 |
14:23 |
5327.81 |
2144.37 |
0.00 |
14:22 |
5327.81 |
2154.57 |
0.00 |
14:21 |
5327.81 |
2154.57 |
0.00 |
14:20 |
5327.81 |
2121.79 |
0.00 |
14:19 |
5327.81 |
2123.24 |
0.00 |
14:18 |
5327.81 |
2101.04 |
0.00 |
14:17 |
5327.81 |
2121.04 |
0.00 |
14:16 |
5327.81 |
2110.13 |
0.00 |
14:15 |
5327.81 |
2110.13 |
0.00 |
14:14 |
5327.81 |
2118.85 |
0.00 |
14:13 |
5327.81 |
2093.77 |
0.00 |
14:12 |
5327.81 |
2093.77 |
0.00 |
14:11 |
5327.81 |
2102.50 |
0.00 |
14:10 |
5327.81 |
2111.96 |
0.00 |
14:09 |
5327.81 |
2135.25 |
0.00 |
14:08 |
5327.81 |
2144.71 |
0.00 |
14:07 |
5330.73 |
2118.88 |
0.00 |
14:06 |
5251.46 |
2112.34 |
0.00 |
14:05 |
5251.46 |
2112.34 |
0.00 |
14:04 |
5251.46 |
2123.24 |
0.00 |
14:03 |
5251.46 |
2130.50 |
0.00 |
14:02 |
5251.46 |
2136.32 |
0.00 |
14:01 |
5251.46 |
2112.69 |
0.00 |
14:00 |
5221.28 |
2096.69 |
0.00 |
13:59 |
5177.68 |
2105.42 |
0.00 |
13:58 |
5177.68 |
2129.75 |
0.00 |
13:57 |
5177.68 |
2129.75 |
0.00 |
13:56 |
5211.84 |
2129.75 |
0.00 |
13:55 |
5284.51 |
2105.40 |
0.00 |
13:54 |
5284.51 |
2121.39 |
0.00 |
13:53 |
5284.51 |
2111.57 |
0.00 |
13:52 |
5284.51 |
2106.12 |
0.00 |
13:51 |
5252.88 |
2135.18 |
0.00 |
13:50 |
5252.88 |
2146.81 |
0.00 |
13:49 |
5252.88 |
2171.52 |
0.00 |
13:48 |
5252.88 |
2198.06 |
0.00 |
13:47 |
5252.88 |
2185.68 |
0.00 |
13:46 |
5252.88 |
2158.41 |
0.00 |
13:45 |
5252.88 |
2167.50 |
0.00 |
13:44 |
5323.04 |
2164.23 |
0.00 |
13:43 |
5323.04 |
2164.23 |
0.00 |
13:42 |
5323.04 |
2160.23 |
0.00 |
13:41 |
5323.04 |
2150.78 |
0.00 |
13:40 |
5323.04 |
2159.50 |
0.00 |
13:39 |
5323.04 |
2159.50 |
0.00 |
13:38 |
5323.04 |
2168.95 |
0.00 |
13:37 |
5323.04 |
2199.12 |
0.00 |
13:36 |
5323.04 |
2220.20 |
0.00 |
13:35 |
5323.04 |
2229.29 |
0.00 |
13:34 |
5323.04 |
2238.01 |
0.00 |
13:33 |
5323.04 |
2258.73 |
0.00 |
13:32 |
5323.04 |
2251.09 |
0.00 |
13:31 |
5323.04 |
2238.72 |
0.00 |
13:30 |
5286.69 |
2223.81 |
0.00 |
13:29 |
5286.69 |
2233.62 |
0.00 |
13:28 |
5286.69 |
2209.27 |
0.00 |
13:27 |
5286.69 |
2185.65 |
0.00 |
13:26 |
5286.69 |
2204.91 |
0.00 |
13:25 |
5286.69 |
2204.91 |
0.00 |
13:24 |
5286.69 |
2221.98 |
0.00 |
13:23 |
5286.69 |
2221.98 |
0.00 |
13:22 |
5286.69 |
2240.14 |
0.00 |
13:21 |
5286.69 |
2245.23 |
0.00 |
13:20 |
5286.69 |
2237.96 |
0.00 |
13:19 |
5286.69 |
2258.31 |
0.00 |
13:18 |
5286.69 |
2267.03 |
0.00 |
13:17 |
5286.69 |
2267.03 |
0.00 |
13:16 |
5286.69 |
2280.84 |
0.00 |
13:15 |
5286.69 |
2295.39 |
0.00 |
13:14 |
5286.69 |
2300.85 |
0.00 |
13:13 |
5286.69 |
2321.58 |
0.00 |
13:12 |
5286.69 |
2324.49 |
0.00 |
13:11 |
5286.69 |
2334.31 |
0.00 |
13:10 |
5286.69 |
2313.57 |
0.00 |
13:09 |
5286.69 |
2322.67 |
0.00 |
13:08 |
5286.69 |
2320.48 |
0.00 |
13:07 |
5286.69 |
2309.57 |
0.00 |
13:06 |
5286.69 |
2315.39 |
0.00 |
13:05 |
5286.69 |
2410.24 |
0.00 |
13:04 |
5286.69 |
2408.42 |
0.00 |
13:03 |
5286.69 |
2408.42 |
0.00 |
13:02 |
5286.69 |
2427.31 |
0.00 |
13:01 |
5286.69 |
2427.31 |
0.00 |
11:30 |
5286.69 |
2445.83 |
0.00 |
11:29 |
5286.69 |
2434.92 |
0.00 |
11:28 |
5286.69 |
2467.26 |
0.00 |
11:27 |
5286.69 |
2475.25 |
0.00 |
11:26 |
5286.69 |
2490.50 |
0.00 |
11:25 |
5286.69 |
2466.89 |
0.00 |
11:24 |
5286.69 |
2459.26 |
0.00 |
11:23 |
5324.47 |
2472.71 |
0.00 |
11:22 |
5324.47 |
2482.16 |
0.00 |
11:21 |
5324.47 |
2491.25 |
0.00 |
11:20 |
5324.47 |
2509.80 |
0.00 |
11:19 |
5324.47 |
2509.80 |
0.00 |
11:18 |
5324.47 |
2505.07 |
0.00 |
11:17 |
5324.47 |
2513.80 |
0.00 |
11:16 |
5324.47 |
2526.17 |
0.00 |
11:15 |
5324.47 |
2489.07 |
0.00 |
11:14 |
5324.47 |
2501.07 |
0.00 |
11:13 |
5324.47 |
2532.01 |
0.00 |
11:12 |
5324.47 |
2562.22 |
0.00 |
11:11 |
5324.47 |
2558.94 |
0.00 |
11:10 |
5324.47 |
2552.02 |
0.00 |
11:09 |
5324.47 |
2542.92 |
0.00 |
11:08 |
5324.47 |
2564.38 |
0.00 |
11:07 |
5324.47 |
2575.29 |
0.00 |
11:06 |
5324.47 |
2575.29 |
0.00 |
11:05 |
5324.47 |
2575.29 |
0.00 |
11:04 |
5324.47 |
2576.38 |
0.00 |
11:03 |
5324.47 |
2582.93 |
0.00 |
11:02 |
5324.47 |
2562.56 |
0.00 |
11:01 |
5324.47 |
2555.28 |
0.00 |
11:00 |
5324.47 |
2554.19 |
0.00 |
10:59 |
5324.47 |
2580.00 |
0.00 |
10:58 |
5324.47 |
2580.00 |
0.00 |
10:57 |
5324.47 |
2576.73 |
0.00 |
10:56 |
5324.47 |
2564.73 |
0.00 |
10:55 |
5324.47 |
2564.73 |
0.00 |
10:54 |
5324.47 |
2564.73 |
0.00 |
10:53 |
5324.47 |
2546.57 |
0.00 |
10:52 |
5324.47 |
2566.18 |
0.00 |
10:51 |
5324.47 |
2558.91 |
0.00 |
10:50 |
5324.47 |
2563.63 |
0.00 |
10:49 |
5360.81 |
2552.38 |
0.00 |
10:48 |
5360.81 |
2589.77 |
0.00 |
10:47 |
5360.81 |
2614.48 |
0.00 |
10:46 |
5360.81 |
2625.38 |
0.00 |
10:45 |
5360.81 |
2646.46 |
0.00 |
10:44 |
5360.81 |
2645.01 |
0.00 |
10:43 |
5360.81 |
2715.15 |
0.00 |
10:42 |
5418.98 |
2735.15 |
0.00 |
10:41 |
5418.98 |
2770.82 |
0.00 |
10:40 |
5418.98 |
2746.79 |
0.00 |
10:39 |
5418.98 |
2729.68 |
0.00 |
10:38 |
5455.38 |
2733.32 |
0.00 |
10:37 |
5501.26 |
2733.32 |
0.00 |
10:36 |
5468.85 |
2771.90 |
0.00 |
10:35 |
5468.85 |
2817.42 |
0.00 |
10:34 |
5468.85 |
2825.43 |
0.00 |
10:33 |
5468.85 |
2825.43 |
0.00 |
10:32 |
5468.85 |
2843.66 |
0.00 |
10:31 |
5468.85 |
2880.14 |
0.00 |
10:30 |
5468.85 |
2912.62 |
0.00 |
10:29 |
5468.85 |
2907.15 |
0.00 |
10:28 |
5468.85 |
2912.25 |
0.00 |
10:27 |
5468.85 |
2918.09 |
0.00 |
10:26 |
5468.85 |
2994.73 |
0.00 |
10:25 |
5468.85 |
2946.56 |
0.00 |
10:24 |
5468.85 |
2946.56 |
0.00 |
10:23 |
5468.85 |
2974.64 |
0.00 |
10:22 |
5468.85 |
3004.57 |
0.00 |
10:21 |
5468.85 |
3004.93 |
0.00 |
10:20 |
5468.85 |
2994.33 |
0.00 |
10:19 |
5468.85 |
3092.06 |
0.00 |
10:18 |
5468.85 |
3081.11 |
0.00 |
10:17 |
5631.64 |
3155.90 |
0.00 |
10:16 |
5631.64 |
3140.55 |
0.00 |
10:15 |
5595.11 |
3180.35 |
0.00 |
10:14 |
5595.11 |
3286.34 |
0.00 |
10:13 |
5595.11 |
3293.66 |
0.00 |
10:12 |
5595.11 |
3308.66 |
0.00 |
10:11 |
5595.11 |
3404.17 |
0.00 |
10:10 |
5595.11 |
3397.58 |
0.00 |
10:09 |
5595.11 |
3372.33 |
0.00 |
10:08 |
5595.11 |
3403.44 |
0.00 |
10:07 |
5564.72 |
3385.85 |
0.00 |
10:06 |
5530.35 |
3359.54 |
0.00 |
10:05 |
5530.35 |
3375.26 |
0.00 |
10:04 |
5530.35 |
3433.39 |
0.00 |
10:03 |
5530.35 |
3473.35 |
0.00 |
10:02 |
5404.45 |
3482.13 |
0.00 |
10:01 |
5435.64 |
3466.35 |
0.00 |
10:00 |
5209.57 |
3452.76 |
0.00 |
09:59 |
5199.28 |
3419.37 |
0.00 |
09:58 |
5199.28 |
3327.29 |
0.00 |
09:57 |
5162.61 |
3235.99 |
0.00 |
09:56 |
5162.61 |
3122.14 |
0.00 |
09:55 |
5162.61 |
3097.60 |
0.00 |
09:54 |
4867.84 |
2953.16 |
0.00 |
09:53 |
4867.84 |
2961.56 |
0.00 |
09:52 |
4867.84 |
2937.06 |
0.00 |
09:51 |
4904.46 |
2983.60 |
0.00 |
09:50 |
4923.19 |
2971.82 |
0.00 |
09:49 |
4329.77 |
2005.95 |
0.00 |
09:48 |
3960.31 |
1714.78 |
0.00 |
09:47 |
3499.87 |
1649.46 |
0.00 |
09:46 |
3499.87 |
1747.35 |
0.00 |
09:45 |
2670.65 |
1686.45 |
0.00 |
09:44 |
2506.89 |
1629.78 |
0.00 |
09:43 |
2547.44 |
1603.46 |
0.00 |
09:42 |
2578.87 |
1637.08 |
0.00 |
09:41 |
2578.87 |
1660.86 |
0.00 |
09:40 |
2363.38 |
1496.20 |
0.00 |
09:39 |
2173.64 |
1512.93 |
0.00 |
09:38 |
2173.64 |
1480.77 |
0.00 |
09:37 |
2283.42 |
1355.60 |
0.00 |
09:36 |
2297.98 |
1414.55 |
0.00 |
09:35 |
2156.66 |
1155.14 |
0.00 |
09:34 |
1874.87 |
773.90 |
0.00 |
09:33 |
1194.58 |
588.14 |
0.00 |
09:32 |
1085.07 |
500.48 |
0.00 |
09:31 |
516.55 |
487.95 |
0.00 |
09:30 |
127.04 |
164.11 |
0.00 |
|
大单资金:5442.41万元 |
成交额占比:10.96% |
中单资金:1843.65万元 |
成交额占比:3.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
36.45 |
2.88% |
11672.05 |
-2122.66 |
5442.41 |
10.96% |
1843.65 |
3.71% |
4385.99 |
8.84% |
20250429 |
35.43 |
-1.69% |
-11121.13 |
-10372.21 |
-3954.33 |
-10.60% |
-3491.20 |
-9.36% |
-3675.60 |
-9.86% |
20250428 |
36.04 |
-0.74% |
-3567.57 |
-2646.00 |
-1677.61 |
-10.64% |
-1419.04 |
-9.00% |
-470.92 |
-2.99% |
20250425 |
36.31 |
-0.16% |
-2707.43 |
-1646.21 |
-761.01 |
-5.02% |
-917.64 |
-6.06% |
-1028.78 |
-6.79% |
20250424 |
36.37 |
-0.22% |
-3873.17 |
-1181.67 |
-1172.12 |
-6.95% |
-2059.94 |
-12.22% |
-641.11 |
-3.80% |
20250423 |
36.45 |
-1.38% |
-8032.51 |
-494.29 |
-2807.14 |
-10.62% |
-3102.21 |
-11.73% |
-2123.16 |
-8.03% |
20250422 |
36.96 |
2.64% |
4916.14 |
3089.79 |
3771.88 |
6.75% |
22.97 |
0.04% |
1121.29 |
2.01% |
20250421 |
36.01 |
-0.28% |
-1438.24 |
-1138.36 |
-677.82 |
-5.24% |
-163.96 |
-1.27% |
-596.46 |
-4.61% |
20250418 |
36.11 |
-0.63% |
193.05 |
-4724.43 |
-296.47 |
-3.39% |
-89.43 |
-1.02% |
578.95 |
6.61% |
20250417 |
36.34 |
-0.22% |
-245.96 |
-4879.76 |
-484.74 |
-3.54% |
-234.42 |
-1.71% |
473.20 |
3.46% |
20250416 |
36.42 |
0.66% |
1823.07 |
-4972.03 |
776.94 |
3.85% |
-587.50 |
-2.91% |
1633.63 |
8.10% |
20250415 |
36.18 |
-0.33% |
-1634.70 |
880.14 |
-456.27 |
-2.65% |
-964.80 |
-5.59% |
-213.63 |
-1.24% |
20250414 |
36.30 |
-1.14% |
-7380.20 |
4006.47 |
-4263.89 |
-15.07% |
-1864.62 |
-6.59% |
-1251.69 |
-4.42% |
20250411 |
36.72 |
-0.54% |
-941.46 |
2901.71 |
-451.80 |
-2.17% |
94.76 |
0.45% |
-584.42 |
-2.80% |
20250410 |
36.92 |
-0.22% |
-2324.01 |
3005.66 |
-577.01 |
-1.38% |
-1056.57 |
-2.52% |
-690.43 |
-1.65% |
20250409 |
37.00 |
3.64% |
15312.38 |
976.38 |
6629.11 |
13.89% |
3433.46 |
7.19% |
5249.81 |
11.00% |
20250408 |
35.70 |
2.62% |
10750.92 |
870.29 |
2670.06 |
6.04% |
992.24 |
2.24% |
7088.62 |
16.03% |
20250407 |
34.79 |
-5.67% |
-6795.11 |
-3200.91 |
-5368.65 |
-6.86% |
-5720.01 |
-7.31% |
4293.55 |
5.49% |
20250403 |
36.88 |
0.19% |
659.16 |
2076.09 |
-347.85 |
-1.23% |
-189.65 |
-0.67% |
1196.66 |
4.22% |
20250402 |
36.81 |
-0.84% |
-5700.12 |
2355.53 |
-2606.29 |
-10.46% |
-1658.63 |
-6.66% |
-1435.20 |
-5.76% |
20250401 |
37.12 |
1.45% |
13253.88 |
4580.13 |
6523.02 |
13.80% |
3998.65 |
8.46% |
2732.21 |
5.78% |
20250331 |
36.59 |
-0.89% |
-3249.75 |
-2571.92 |
-1401.14 |
-5.21% |
-1945.52 |
-7.24% |
96.91 |
0.36% |
20250328 |
36.92 |
-0.43% |
-2704.61 |
3101.29 |
-91.65 |
-0.41% |
-1099.61 |
-4.92% |
-1513.35 |
-6.77% |
20250327 |
37.08 |
0.38% |
3361.86 |
1597.69 |
-68.41 |
-0.26% |
1534.64 |
5.91% |
1895.63 |
7.30% |
20250326 |
36.94 |
-0.19% |
-2475.12 |
-318.77 |
-381.69 |
-2.00% |
-1467.62 |
-7.68% |
-625.81 |
-3.28% |
20250325 |
37.01 |
-0.35% |
-2477.66 |
-2348.68 |
-629.03 |
-3.34% |
-1055.51 |
-5.61% |
-793.12 |
-4.22% |
20250324 |
37.14 |
0.65% |
5579.29 |
-2933.50 |
4272.07 |
12.72% |
800.10 |
2.38% |
507.12 |
1.51% |
20250321 |
36.90 |
0.63% |
-4055.07 |
-9525.52 |
-1595.25 |
-3.14% |
-490.87 |
-0.97% |
-1968.95 |
-3.87% |
20250320 |
36.67 |
-0.27% |
-3679.31 |
4727.47 |
-1984.87 |
-9.37% |
-1019.63 |
-4.82% |
-674.81 |
-3.19% |
20250319 |
36.77 |
-0.41% |
-5748.25 |
5715.16 |
-2411.60 |
-9.89% |
-1259.39 |
-5.16% |
-2077.26 |
-8.52% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|